Overlay Shares Foreign Equity ETF【OVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.86	2.73711012094	31.42	32.5	30.608	12702	31.50721221	SP
4	1.05	3.36215177714	31.23	32.5	30.608	12910	31.74980343	SP
12	3.34	11.5411195577	28.94	32.5	28.1699	10090	31.30199359	SP
26	2.62	8.83344571814	29.66	32.5	28.1699	8302	30.98357767	SP
52	5.3301	19.7778099362	26.9499	32.5	26.6425	6115	30.0575502	SP
156	8.8869	37.9894071329	23.3931	32.5	19.8719	4698	26.66267245	SP
260	4.75	17.2539048311	27.53	32.5	18.6928	3798	25.81245316	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	32.28	0.46	1.45	32.5	32.5	32.27	17959
1781303400	31.8188	0.11	0.36	31.87	31.89	31.61	4431
1781217000	31.7048	1.02	3.34	31.03	31.735	30.89	11678
1781130600	30.68	-0.47	-1.51	31.09	31.125	30.6401	14999
1781044200	31.15	0	0.00	31.42	31.52	30.608	14443
1780957800	31.15	0.26	0.86	31.4	31.4	31.0793	12707
1780698600	30.8851	-1.35	-4.20	31.78	31.78	30.76	19300
1780612200	32.24	0.15	0.45	32.015	32.259999	31.9901	18582
1780525800	32.094099	-0.32	-0.99	32.46	32.46	32.0492	8318
1780439400	32.4157	0.2	0.61	32.34	32.47	32.25	15430
1780353000	32.219299	0.06	0.17	32.03	32.3141	31.95	21213
1780093800	32.1632	0.04	0.13	32.119999	32.28	32.119999	3685
1780007400	32.119999	0.05	0.14	31.99	32.18	31.82	15759
1779921000	32.0745	-0.36	-1.11	32.119999	32.15	31.995	8302
1779834600	32.436	0.57	1.78	32.299999	32.479999	32.299999	14565
1779489000	31.87	0.01	0.04	31.99	31.99	31.84	7224
1779402600	31.8562	0.18	0.57	31.6	31.93	31.4499	6967
1779316200	31.6746	0.51	1.64	31.15	31.68	31.15	6369
1779229800	31.1647	-0.26	-0.83	31.23	31.36	31.05	23359
1779143400	31.4244	0.19	0.61	31.59	31.59	31.155	21160
1778884200	31.2353	-0.74	-2.33	31.41	31.43	31.23	11534
1778797800	31.98	0.01	0.02	31.91	32.07	31.91	12098
1778711400	31.9731	0.26	0.83	31.6	32.04	31.6	9795
1778625000	31.71	-0.31	-0.96	31.77	31.77	31.49	4436
1778538600	32.016599	-0.04	-0.12	32.11	32.1374	32.016599	20125
1778279400	32.054499	0.35	1.12	32.07	32.1	31.935	5234
1778193000	31.7008	-0.51	-1.58	32.34	32.34	31.7	7403
1778106600	32.2108	0.87	2.78	31.93	32.2108	31.93	11097
1778020200	31.3407	0.45	1.46	31.06	31.36	31.06	7145
1777933800	30.8899	-0.32	-1.01	31.16	31.16	30.7599	4418
1777674600	31.2052	-0.03	-0.11	31.15	31.38	31.15	17786
1777588200	31.24	0.71	2.33	30.81	31.27	30.81	5071
1777501800	30.53	-0.23	-0.75	30.74	30.74	30.4632	14092
1777415400	30.7606	-0.45	-1.46	30.93	31	30.72	17182
1777329000	31.2152	-0.07	-0.21	31.4	31.4	31.21	6283
1777069800	31.2817	0.34	1.10	31.125	31.29	31.065	7410
1776983400	30.94	-0.4	-1.29	31.06	31.25	30.94	11572
1776897000	31.3438	0.23	0.75	31.43	31.43	31.22	15072
1776810600	31.11	-0.66	-2.08	31.74	31.74	31.11	11578
1776724200	31.77	-0.12	-0.37	31.86	31.86	31.6	9116
1776465000	31.8881	0.42	1.33	31.47	32.049999	31.47	15575
1776378600	31.47	0	0.01	31.45	31.52	31.32	10396
1776292200	31.4655	-0.05	-0.16	31.45	31.492	31.37	2788
1776205800	31.5155	0.33	1.06	31.48	31.55	31.48	4301
1776119400	31.1841	0.22	0.71	30.59	31.1841	30.59	2987
1775860200	30.9656	0.08	0.27	31.19	31.19	30.9	2445
1775773800	30.8833	-0.08	-0.25	30.65	30.955	30.63	2648
1775687400	30.962	1.28	4.32	30.99	31.06	30.86	3467
1775601000	29.6809	-0.05	-0.17	29.61	29.6809	29.41	3470
1775514600	29.7323	0.22	0.75	29.68	29.78	29.58	3012
1775169000	29.51	-0.22	-0.73	29.31	29.6	29	7740
1775082600	29.7273	0.38	1.29	29.78	29.99	29.6856	11645
1774996200	29.35	1.09	3.86	28.79	29.35	28.75	3575
1774909800	28.2597	-0.03	-0.10	28.67	28.67	28.1699	10157
1774650600	28.2869	-0.55	-1.91	28.57	28.57	28.25	3421
1774564200	28.838	-0.71	-2.39	29.03	29.3	28.838	11906
1774477800	29.5448	0.46	1.58	29.51	29.66	29.43	3569
1774391400	29.086	-0.24	-0.81	28.94	29.26	28.88	7249
1774305000	29.3239	0.78	2.72	29.04	29.62	29.04	4967
1774045800	28.5475	-0.95	-3.23	29.3	29.3	28.52	6750
1773959400	29.4992	-0.04	-0.13	29.07	29.61	29	13137
1773873000	29.5374	-0.56	-1.87	30	30	29.5374	13040
1773786600	30.1	0.2	0.67	30.06	30.265	30.05	2415
1773700200	29.8997	0.71	2.43	29.66	29.95	29.66	1851