Overlay Shares Foreign Equity ETF【OVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.69	2.19465648855	31.44	32.13	31.11	29504	31.58191632	SP
4	0.73	2.32484076433	31.4	32.755	30.608	20422	31.67556393	SP
12	1.54	5.03432494279	30.59	32.755	30.4632	14076	31.64070139	SP
26	1.87	6.1797752809	30.26	32.755	28.1699	10049	31.25716843	SP
52	4.09	14.5863052782	28.04	32.755	26.685	6901	30.50210695	SP
156	10.04	45.4504300589	22.09	32.755	19.8719	5018	27.10868758	SP
260	5.261	19.5801853437	26.869	32.755	18.6928	4012	26.15730334	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	31.62	0.21	0.67	31.9	31.97	31.37	59171
1782945000	31.4089	-0.28	-0.89	31.66	31.66	31.4	11496
1782858600	31.69	0.15	0.48	31.59	31.77	31.4611	11468
1782772200	31.54	0.21	0.67	31.44	31.54	31.11	35880
1782513000	31.33	-0.38	-1.19	31.17	31.38	31.1	16055
1782426600	31.7064	0.24	0.75	32	32	31.69	15870
1782340200	31.47	-0.04	-0.13	31.54	31.58	31.31	44915
1782253800	31.51	-0.94	-2.89	31.55	31.74	31.49	26328
1782167400	32.448	-0	-0.01	32.65	32.65	32.4114	43694
1781821800	32.45	0.43	1.34	32.49	32.49	32.32	7936
1781735400	32.02	-0.15	-0.46	32.5	32.755	31.97	13207
1781649000	32.1665	-0.11	-0.35	32.45	32.45	32.1665	5351
1781562600	32.28	0.46	1.45	32.5	32.5	32.27	17959
1781303400	31.8188	0.11	0.36	31.87	31.89	31.61	4431
1781217000	31.7048	1.02	3.34	31.03	31.735	30.89	11678
1781130600	30.68	-0.47	-1.51	31.09	31.125	30.6401	14999
1781044200	31.15	0	0.00	31.42	31.52	30.608	14443
1780957800	31.15	0.26	0.86	31.4	31.4	31.0793	12707
1780698600	30.8851	-1.35	-4.20	31.78	31.78	30.76	19300
1780612200	32.24	0.15	0.45	32.015	32.259999	31.9901	18582
1780525800	32.094099	-0.32	-0.99	32.46	32.46	32.0492	8318
1780439400	32.4157	0.2	0.61	32.34	32.47	32.25	15430
1780353000	32.219299	0.06	0.17	32.03	32.3141	31.95	21213
1780093800	32.1632	0.04	0.13	32.119999	32.28	32.119999	3685
1780007400	32.119999	0.05	0.14	31.99	32.18	31.82	15759
1779921000	32.0745	-0.36	-1.11	32.119999	32.15	31.995	8302
1779834600	32.436	0.57	1.78	32.299999	32.479999	32.299999	14565
1779489000	31.87	0.01	0.04	31.99	31.99	31.84	7224
1779402600	31.8562	0.18	0.57	31.6	31.93	31.4499	6967
1779316200	31.6746	0.51	1.64	31.15	31.68	31.15	6369
1779229800	31.1647	-0.26	-0.83	31.23	31.36	31.05	23359
1779143400	31.4244	0.19	0.61	31.59	31.59	31.155	21160
1778884200	31.2353	-0.74	-2.33	31.41	31.43	31.23	11534
1778797800	31.98	0.01	0.02	31.91	32.07	31.91	12098
1778711400	31.9731	0.26	0.83	31.6	32.04	31.6	9795
1778625000	31.71	-0.31	-0.96	31.77	31.77	31.49	4436
1778538600	32.016599	-0.04	-0.12	32.11	32.1374	32.016599	20125
1778279400	32.054499	0.35	1.12	32.07	32.1	31.935	5234
1778193000	31.7008	-0.51	-1.58	32.34	32.34	31.7	7403
1778106600	32.2108	0.87	2.78	31.93	32.2108	31.93	11097
1778020200	31.3407	0.45	1.46	31.06	31.36	31.06	7145
1777933800	30.8899	-0.32	-1.01	31.16	31.16	30.7599	4418
1777674600	31.2052	-0.03	-0.11	31.15	31.38	31.15	17786
1777588200	31.24	0.71	2.33	30.81	31.27	30.81	5071
1777501800	30.53	-0.23	-0.75	30.74	30.74	30.4632	14092
1777415400	30.7606	-0.45	-1.46	30.93	31	30.72	17182
1777329000	31.2152	-0.07	-0.21	31.4	31.4	31.21	6283
1777069800	31.2817	0.34	1.10	31.125	31.29	31.065	7410
1776983400	30.94	-0.4	-1.29	31.06	31.25	30.94	11572
1776897000	31.3438	0.23	0.75	31.43	31.43	31.22	15072
1776810600	31.11	-0.66	-2.08	31.74	31.74	31.11	11578
1776724200	31.77	-0.12	-0.37	31.86	31.86	31.6	9116
1776465000	31.8881	0.42	1.33	31.47	32.049999	31.47	15575
1776378600	31.47	0	0.01	31.45	31.52	31.32	10396
1776292200	31.4655	-0.05	-0.16	31.45	31.492	31.37	2788
1776205800	31.5155	0.33	1.06	31.48	31.55	31.48	4301
1776119400	31.1841	0.22	0.71	30.59	31.1841	30.59	2987
1775860200	30.9656	0.08	0.27	31.19	31.19	30.9	2445
1775773800	30.8833	-0.08	-0.25	30.65	30.955	30.63	2648
1775687400	30.962	1.28	4.32	30.99	31.06	30.86	3467
1775601000	29.6809	-0.05	-0.17	29.61	29.6809	29.41	3470
1775514600	29.7323	0.22	0.75	29.68	29.78	29.58	3012