ALPS OShares US Quality Dividend ETF【OUSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.46	-0.78032230704	58.95	58.98	57.96	23255	58.38306388	SP
4	0.63	1.08883511925	57.86	59.29	57.17	26507	58.19484503	SP
12	1.55	2.72216368107	56.94	59.29	54.59	27660	57.22377987	SP
26	1.15	2.00558074642	57.34	59.85	54.59	29644	57.93029999	SP
52	4.7	8.73768358431	53.79	59.85	52.2543	27311	56.75845231	SP
156	15.87	37.2360394181	42.62	59.85	40.4702	31498	51.23538794	SP
260	16.65	39.7944550669	41.84	59.85	36.27	42927	46.36376819	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	58.49	-0.12	-0.20	58.7	58.8273	58.42	17504
1780612200	58.61	0.65	1.12	58.61	58.84	58.48	18251
1780525800	57.96	-0.44	-0.75	58.1	58.315	57.96	39334
1780439400	58.4	-0.08	-0.14	58.11	58.43	58.11	14425
1780353000	58.48	-0.35	-0.59	58.62	58.62	58.3	21510
1780093800	58.83	-0.15	-0.25	58.95	58.98	58.83	22754
1780007400	58.98	-0.01	-0.01	58.86	59.1	58.845	8833
1779921000	58.9868	0.11	0.19	58.92	59.29	58.92	14201
1779834600	58.875	-0.13	-0.21	59.02	59.0499	58.8102	43085
1779489000	59	0.45	0.77	58.74	59.12	58.74	34163
1779402600	58.55	0.16	0.27	58.08	58.55	57.86	24348
1779316200	58.39	0.23	0.40	58.15	58.43	57.94	32896
1779229800	58.16	-0.25	-0.43	58.26	58.56	58.16	16772
1779143400	58.4112	0.66	1.14	57.68	58.44	57.68	34094
1778884200	57.75	-0.14	-0.24	57.82	58.02	57.75	20498
1778797800	57.89	0.45	0.78	57.78	58.0584	57.78	18147
1778711400	57.4436	-0.05	-0.08	57.26	57.48	57.17	21608
1778625000	57.49	0.17	0.30	57.46	57.6045	57.21	66031
1778538600	57.32	-0.22	-0.38	57.45	57.56	57.17	30946
1778279400	57.54	-0.28	-0.48	57.86	57.86	57.52	21744
1778193000	57.82	-0.05	-0.09	57.85	58	57.72	108585
1778106600	57.87	0.23	0.40	57.81	57.94	57.73	21263
1778020200	57.64	0.22	0.38	57.59	57.66	57.3201	13278
1777933800	57.42	-0.43	-0.74	57.63	57.86	57.39	32017
1777674600	57.85	-0.07	-0.12	58.19	58.335	57.84	14109
1777588200	57.92	0.55	0.96	57.28	58.04	57.28	16799
1777501800	57.37	0.25	0.45	57.28	57.39	57.2506	13069
1777415400	57.115	0.09	0.16	57.36	57.42	57.02	64708
1777329000	57.025	-0.23	-0.39	57.04	57.37	57.025	21350
1777069800	57.25	-0.47	-0.81	57.57	57.57	57.2217	22175
1776983400	57.72	0.39	0.68	57.33	57.76	57.33	33536
1776897000	57.3327	0.01	0.02	57.46	57.605	57.18	17053
1776810600	57.32	-0.5	-0.86	57.93	57.94	57.27	61538
1776724200	57.82	-0.23	-0.39	58.02	58.1	57.77	24583
1776465000	58.0475	0.76	1.32	57.53	58.21	57.53	25456
1776378600	57.29	0	0.00	57.15	57.39	57.15	58931
1776292200	57.29	0.17	0.30	57.22	57.3701	56.995	13379
1776205800	57.12	0.24	0.42	56.83	57.13	56.745	20659
1776119400	56.88	0.5	0.89	56.25	56.88	56.2	22964
1775860200	56.38	-0.64	-1.12	56.99	56.99	56.3015	31595
1775773800	57.02	0.11	0.19	56.66	57.1	56.54	24818
1775687400	56.91	1.21	2.17	56.65	56.91	56.6	19340
1775601000	55.7	-0.35	-0.62	55.88	55.88	55.44	27792
1775514600	56.05	0.23	0.41	55.69	56.08	55.69	33857
1775169000	55.82	0.1	0.18	55.24	55.96	55.24	17462
1775082600	55.72	0.05	0.09	55.87	55.99	55.655	22340
1774996200	55.67	0.79	1.44	55.41	55.735	55.0268	58519
1774909800	54.88	0.23	0.42	55.12	55.17	54.7	14528
1774650600	54.6506	-0.85	-1.53	55.36	55.36	54.59	13417
1774564200	55.5	-0.31	-0.55	55.69	56	55.46	37262
1774477800	55.8056	0.28	0.50	55.88	55.995	55.523	21968
1774391400	55.53	-0.19	-0.34	55.38	55.79	55.26	10832
1774305000	55.72	0.4	0.72	56.03	56.2127	55.72	27537
1774045800	55.32	-0.41	-0.73	55.58	55.73	55.31	36568
1773959400	55.7261	-0.11	-0.20	55.56	55.99	55.56	10456
1773873000	55.84	-1.16	-2.03	56.67	56.69	55.84	36832
1773786600	56.995	-0.07	-0.13	57.32	57.4385	56.995	10331
1773700200	57.0688	0.47	0.83	56.99	57.1201	56.8501	22376
1773441000	56.6	-0.03	-0.05	56.94	57.1325	56.56	16776
1773354600	56.63	-0.72	-1.26	56.99	57.1	56.61	25135
1773268200	57.35	-0.41	-0.71	57.7	57.7	57.2601	16076
1773181800	57.76	-0.23	-0.40	57.96	58.2382	57.52	23851
1773095400	57.99	-0.09	-0.15	57.62	58.02	57.11	33442
1772839800	58.08	-0.31	-0.53	57.82	58.08	57.48	17371