ALPS OShares US Quality Dividend ETF【OUSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.263	0.455805892548	57.7	58.28	57.31	27940	57.64996174	SP
4	-0.657	-1.1207778915	58.62	59.24	57.31	21940	58.12902391	SP
12	2.273	4.08152271503	55.69	59.29	55.44	27071	57.7366024	SP
26	-0.167	-0.287287115087	58.13	59.85	54.59	29938	57.95757103	SP
52	4.243	7.8983618764	53.72	59.85	53.38	27471	56.97486016	SP
156	14.813	34.3290845886	43.15	59.85	40.4702	31247	51.53045674	SP
260	16.043	38.2705152672	41.92	59.85	36.27	42598	46.50396259	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	57.963	0.44	0.77	57.52	58.12	57.52	24659
1782426600	57.521	-0.32	-0.55	57.72	58.28	57.521	25228
1782340200	57.84	0.29	0.50	57.75	58.2391	57.6833	21090
1782253800	57.55	0.08	0.14	57.41	57.7	57.31	48673
1782167400	57.47	-0.28	-0.48	57.7	57.81	57.36	20050
1781821800	57.75	-0.32	-0.55	58.19	58.19	57.71	24866
1781735400	58.07	-1	-1.69	58.9	58.985	57.97	16992
1781649000	59.07	0.21	0.36	59.03	59.24	58.9732	11034
1781562600	58.86	0.12	0.20	59.02	59.12	58.84	28284
1781303400	58.74	0.29	0.50	58.78	58.92	58.42	25743
1781217000	58.45	0.35	0.60	58.15	58.7	58.03	21816
1781130600	58.1	-0.36	-0.62	58.59	58.59	58.1	9426
1781044200	58.46	0.35	0.60	58.23	58.49	58.01	12752
1780957800	58.11	-0.38	-0.65	58.42	58.57	58.09	15217
1780698600	58.49	-0.12	-0.20	58.7	58.8273	58.42	17504
1780612200	58.61	0.65	1.12	58.61	58.84	58.48	18251
1780525800	57.96	-0.44	-0.75	58.1	58.315	57.96	39334
1780439400	58.4	-0.08	-0.14	58.11	58.43	58.11	14425
1780353000	58.48	-0.35	-0.59	58.62	58.62	58.3	21510
1780093800	58.83	-0.15	-0.25	58.95	58.98	58.83	22754
1780007400	58.98	-0.01	-0.01	58.86	59.1	58.845	8833
1779921000	58.9868	0.11	0.19	58.92	59.29	58.92	14201
1779834600	58.875	-0.13	-0.21	59.02	59.0499	58.8102	43085
1779489000	59	0.45	0.77	58.74	59.12	58.74	34163
1779402600	58.55	0.16	0.27	58.08	58.55	57.86	24348
1779316200	58.39	0.23	0.40	58.15	58.43	57.94	32896
1779229800	58.16	-0.25	-0.43	58.26	58.56	58.16	16772
1779143400	58.4112	0.66	1.14	57.68	58.44	57.68	34094
1778884200	57.75	-0.14	-0.24	57.82	58.02	57.75	20498
1778797800	57.89	0.45	0.78	57.78	58.0584	57.78	18147
1778711400	57.4436	-0.05	-0.08	57.26	57.48	57.17	21608
1778625000	57.49	0.17	0.30	57.46	57.6045	57.21	66031
1778538600	57.32	-0.22	-0.38	57.45	57.56	57.17	30946
1778279400	57.54	-0.28	-0.48	57.86	57.86	57.52	21744
1778193000	57.82	-0.05	-0.09	57.85	58	57.72	108585
1778106600	57.87	0.23	0.40	57.81	57.94	57.73	21263
1778020200	57.64	0.22	0.38	57.59	57.66	57.3201	13278
1777933800	57.42	-0.43	-0.74	57.63	57.86	57.39	32017
1777674600	57.85	-0.07	-0.12	58.19	58.335	57.84	14109
1777588200	57.92	0.55	0.96	57.28	58.04	57.28	16799
1777501800	57.37	0.25	0.45	57.28	57.39	57.2506	13069
1777415400	57.115	0.09	0.16	57.36	57.42	57.02	64708
1777329000	57.025	-0.23	-0.39	57.04	57.37	57.025	21350
1777069800	57.25	-0.47	-0.81	57.57	57.57	57.2217	22175
1776983400	57.72	0.39	0.68	57.33	57.76	57.33	33536
1776897000	57.3327	0.01	0.02	57.46	57.605	57.18	17053
1776810600	57.32	-0.5	-0.86	57.93	57.94	57.27	61538
1776724200	57.82	-0.23	-0.39	58.02	58.1	57.77	24583
1776465000	58.0475	0.76	1.32	57.53	58.21	57.53	25456
1776378600	57.29	0	0.00	57.15	57.39	57.15	58931
1776292200	57.29	0.17	0.30	57.22	57.3701	56.995	13379
1776205800	57.12	0.24	0.42	56.83	57.13	56.745	20659
1776119400	56.88	0.5	0.89	56.25	56.88	56.2	22964
1775860200	56.38	-0.64	-1.12	56.99	56.99	56.3015	31595
1775773800	57.02	0.11	0.19	56.66	57.1	56.54	24818
1775687400	56.91	1.21	2.17	56.65	56.91	56.6	19340
1775601000	55.7	-0.35	-0.62	55.88	55.88	55.44	27792
1775514600	56.05	0.23	0.41	55.69	56.08	55.69	33857
1775169000	55.82	0.1	0.18	55.24	55.96	55.24	17462
1775082600	55.72	0.05	0.09	55.87	55.99	55.655	22340
1774996200	55.67	0.79	1.44	55.41	55.735	55.0268	58519
1774909800	54.88	0.23	0.42	55.12	55.17	54.7	14528