Harbor International Compounders ETF【OSEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7165	-2.34918032787	30.5	30.78	29.82	54058	30.56227585	SP
4	-1.1165	-3.61326860841	30.9	30.9	29.681	42465	30.35690835	SP
12	0.0035	0.0117528542646	29.78	31.44	27.94	44221	29.84417135	SP
26	-0.8065	-2.63648251062	30.59	31.5951	27.94	70580	30.29819577	SP
52	0.5635	1.92847364819	29.22	31.5951	27.94	71162	29.93830102	SP
156	4.5635	18.0947660587	25.22	31.5951	22.1003	64204	28.10046606	SP
260	9.9735	50.3457849571	19.81	31.5951	18.16	52199	28.01360868	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	29.7835	-0.78	-2.56	30.32	30.47	29.66	27383
1780612200	30.5649	0.07	0.25	30.49	30.63	30.4177	29658
1780525800	30.49	-0.27	-0.88	30.6	30.64	30.43	59145
1780439400	30.76	0.2	0.65	30.73	30.78	30.57	43550
1780353000	30.56	0.09	0.30	30.34	30.65	30.3201	92379
1780093800	30.47	-0.02	-0.07	30.5	30.69	30.47	45556
1780007400	30.49	0	0.00	30.35	30.5908	30.26	23861
1779921000	30.49	0.24	0.79	30.49	30.56	30.3301	44172
1779834600	30.25	-0.09	-0.30	30.42	30.42	30.2255	22941
1779489000	30.34	-0.1	-0.31	30.4	30.46	30.1858	46097
1779402600	30.435	0.18	0.61	30.02	30.4993	29.88	42425
1779316200	30.25	0.48	1.61	29.82	30.25	29.681	44235
1779229800	29.77	-0.24	-0.81	29.85	29.87	29.715	50767
1779143400	30.0141	0.22	0.75	30.02	30.09	29.8301	27771
1778884200	29.79	-0.63	-2.06	29.93	29.94	29.7	58507
1778797800	30.4168	0.04	0.12	30.35	30.54	30.33	21104
1778711400	30.38	0.14	0.46	30.03	30.399	30.03	46286
1778625000	30.24	-0.25	-0.81	30.16	30.31	29.98	47681
1778538600	30.4872	-0.27	-0.87	30.53	30.59	30.42	31030
1778279400	30.7536	0.02	0.06	30.9	30.9	30.61	29664
1778193000	30.7365	-0.7	-2.24	31.19	31.19	30.7001	43096
1778106600	31.44	0.96	3.15	31.05	31.44	31.05	83338
1778020200	30.48	0.31	1.03	30.44	30.56	30.29	36410
1777933800	30.1706	-0.4	-1.32	30.35	30.44	30.06	34861
1777674600	30.5742	-0.03	-0.10	30.48	30.745	30.48	22961
1777588200	30.605	0.56	1.87	30.29	30.64	30.1701	21470
1777501800	30.0443	-0.35	-1.15	30.21	30.21	29.9801	31714
1777415400	30.3951	-0.38	-1.25	30.42	30.5	30.27	9430
1777329000	30.7793	-0.01	-0.05	30.89	30.89	30.74	25471
1777069800	30.7941	0.41	1.37	30.63	30.8361	30.53	6471
1776983400	30.3794	-0.25	-0.82	30.61	30.6899	30.0413	33324
1776897000	30.63	0.16	0.53	30.6	30.7012	30.53	62972
1776810600	30.47	-0.43	-1.39	30.86	30.875	30.43	30901
1776724200	30.8985	-0.1	-0.31	30.9	30.99	30.73	22569
1776465000	30.995	0.37	1.19	31.11	31.1882	30.91	19982
1776378600	30.63	-0.05	-0.16	30.8	30.8	30.49	75092
1776292200	30.68	-0.11	-0.36	30.74	30.77	30.55	58127
1776205800	30.79	0.17	0.56	30.72	30.86	30.67	25188
1776119400	30.62	0.07	0.23	30.28	30.66	30.25	14088
1775860200	30.55	0.15	0.49	30.74	30.74	30.435	10370
1775773800	30.4	-0.04	-0.13	30.29	30.46	30	43418
1775687400	30.44	1.07	3.64	30.68	30.68	30.26	27356
1775601000	29.37	-0.13	-0.44	29.21	29.37	28.9341	35295
1775514600	29.5	0.26	0.89	29.35	29.54	29.295	21181
1775169000	29.24	-0.21	-0.72	28.84	29.34	28.82	53696
1775082600	29.4535	0.5	1.74	29.31	29.6273	29.27	55586
1774996200	28.95	0.86	3.06	28.46	29.03	28.37	41630
1774909800	28.09	0.15	0.54	28.22	28.29	27.98	49588
1774650600	27.94	-0.38	-1.34	28.17	28.2145	27.94	37680
1774564200	28.32	-0.74	-2.55	28.66	28.8	28.3	244917
1774477800	29.06	0.37	1.29	29.05	29.16	28.9208	102612
1774391400	28.69	-0.16	-0.55	28.54	28.92	28.54	92449
1774305000	28.85	0.45	1.58	28.95	29.1699	28.715	50754
1774045800	28.4	-0.63	-2.17	29.01	29.14	28.34	33154
1773959400	29.03	-0.12	-0.41	28.7	29.25	28.68	58013
1773873000	29.15	-0.8	-2.67	29.66	29.705	29.08	53764
1773786600	29.95	-0.01	-0.04	30.05	30.17	29.85	39871
1773700200	29.9631	0.48	1.62	29.83	30.07	29.8201	27419
1773441000	29.486	-0.13	-0.44	29.78	29.9	29.385	21799
1773354600	29.615	-0.45	-1.48	29.83	29.91	29.58	40406
1773268200	30.06	-0.04	-0.13	30.05	30.12	29.8505	104020
1773181800	30.1	0.17	0.57	30.23	30.55	29.96	481372
1773095400	29.93	0.2	0.67	29.3	30.09	29.2	83348