Arrow Valtoro ETF【ORO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2205	-1.14367219917	19.28	19.4497	19.0595	11	19.36081273	SP
4	-1.5205	-7.38824101069	20.58	20.7098	19.0595	199	20.01739804	SP
12	-0.1414	-0.736423813467	19.2009	20.74	18	1391	18.47896643	SP
26	1.1623	6.49431195941	17.8972	20.74	17.8511	937	18.58166159	SP
52	-1.1305	-5.59930658742	20.19	20.74	17.6961	1143	18.66853288	SP
156	-1.1305	-5.59930658742	20.19	20.74	17.6961	1143	18.66853288	SP
260	-1.1305	-5.59930658742	20.19	20.74	17.6961	1143	18.66853288	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	19.0595	-0.37	-1.89	19.4258	19.4258	19.0595	11
1780612200	19.4258	0.08	0.39	19.3503	19.4258	19.3503	14
1780525800	19.3503	-0.1	-0.51	19.4497	19.4497	19.3503	0
1780439400	19.4497	0.01	0.07	19.4366	19.4497	19.4366	10
1780353000	19.4366	-0.16	-0.80	19.28	19.4366	19.28	20
1780093800	19.5942	0.1	0.53	19.49	19.5942	19.49	2
1780007400	19.491	0.11	0.54	19.45	19.491	19.45	67
1779921000	19.3854	-0.15	-0.78	19.4	19.4	19.3854	12
1779834600	19.5371	-0.04	-0.21	19.69	19.69	19.5371	5
1779489000	19.5783	-0.17	-0.86	19.7481	19.7481	19.5783	1
1779402600	19.7481	-0.04	-0.19	19.7849	19.7849	19.7481	8
1779316200	19.7849	0.1	0.52	19.54	19.7849	19.54	26
1779229800	19.682	-0.08	-0.42	19.7648	19.7648	19.682	21
1779143400	19.7648	-0.18	-0.88	19.85	19.85	19.73	1544
1778884200	19.94	-0.58	-2.82	20.5187	20.5187	19.94	752
1778797800	20.5187	0.35	1.73	20.1705	20.5187	20.1705	56
1778711400	20.1705	-0.28	-1.37	20.34	20.34	20.1705	59
1778625000	20.45	-0.26	-1.25	20.7098	20.7098	20.38	1151
1778538600	20.7098	0.37	1.80	20.58	20.7098	20.58	16
1778279400	20.3427	0.02	0.08	20.3269	20.3427	20.3269	23
1778193000	20.3269	-0.27	-1.33	20.6	20.6	20.3269	4
1778106600	20.6	0.09	0.44	20.74	20.74	20.6	58
1778020200	20.5105	0.38	1.91	20.1256	20.5105	20.1256	21
1777933800	20.1256	0.17	0.83	19.955	20.2	19.955	100
1777674600	19.96	0.19	0.96	19.77	19.96	19.77	878
1777588200	19.77	0.19	0.99	19.84	19.84	19.74	769
1777501800	19.577	-0.21	-1.06	19.7872	19.7872	19.577	6
1777415400	19.7872	-0.07	-0.34	19.8552	19.8552	19.69	305
1777329000	19.8552	-0.16	-0.80	20.0162	20.0162	19.82	139
1777069800	20.0162	-0.04	-0.22	20.06	20.06	20.0162	100
1776983400	20.06	-0.23	-1.15	20.294	20.294	20.06	66
1776897000	20.294	0.79	4.06	19.5016	20.294	19.5016	0
1776810600	19.5016	-0.27	-1.37	19.7734	19.7734	19.5016	6
1776724200	19.7734	-0.27	-1.35	19.43	19.7734	19.43	20
1776465000	20.0433	0.46	2.37	19.65	20.0433	19.65	1957
1776378600	19.5801	0.03	0.15	19.5498	19.5801	19.5498	401
1776292200	19.5498	0.16	0.85	19.54	19.5498	19.29	123
1776205800	19.385	0.16	0.84	19.57	19.65	19.385	1302
1776119400	19.2233	-0.02	-0.08	18.88	19.2233	18.88	19
1775860200	19.239	0.24	1.26	19	19.239	19	695
1775773800	19	0.16	0.82	18.845	19.08	18.845	880
1775687400	18.845	0.15	0.83	18.94	18.94	18.74	2244
1775601000	18.69	0	0.00	18.69	18.69	18.69	5
1775514600	18.69	-0.06	-0.32	18.74	18.74	18.69	16
1775169000	18.75	-0.14	-0.71	18.885	18.885	18.53	530
1775082600	18.885	0.18	0.96	18.705	18.885	18.705	20
1774996200	18.705	0.37	2.00	18.35	18.705	18.35	4826
1774909800	18.3374	0.3	1.68	18.34	18.34	18.3374	3
1774650600	18.0344	-0.05	-0.25	18.0796	18.0796	18	43926
1774564200	18.0796	-0.33	-1.80	18.215	18.215	18.0796	13
1774477800	18.4101	0.24	1.29	18.63	18.63	18.4101	10
1774391400	18.175	-0.11	-0.59	18.2837	18.2837	18.175	2
1774305000	18.2837	-0.07	-0.40	18.3574	18.3574	18.2837	29
1774045800	18.3574	-0.25	-1.36	18.6099	18.6099	18.3574	1
1773959400	18.6099	-0.36	-1.92	18.48	18.6099	18.48	17407
1773873000	18.9747	-0.85	-4.27	19.822	19.822	18.9747	9
1773786600	19.822	0.11	0.55	19.55	19.822	19.55	2
1773700200	19.7145	0.51	2.67	19.2009	19.7145	19.2009	2
1773441000	19.2009	0.17	0.90	19.55	19.55	19.2009	62
1773354600	19.0298	-0.21	-1.09	19.28	19.28	19.0298	36
1773268200	19.2404	0.07	0.37	19.32	19.32	19.2404	4
1773181800	19.17	0.24	1.28	19.42	19.42	19.17	26
1773095400	18.9276	-0.03	-0.17	18.95	18.95	18.9276	9