Arrow Valtoro ETF【ORO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3704	2.08563255929	17.7596	18.13	17.7596	41	17.82099517	SP
4	-1.2203	-6.30636217526	19.3503	19.4258	17.7596	193	18.54464583	SP
12	-0.715	-3.79410984346	18.845	20.74	17.7596	264	19.48690573	SP
26	-0.39	-2.10583153348	18.52	20.74	17.7596	961	18.58318987	SP
52	-2.06	-10.2030708271	20.19	20.74	17.6961	1053	18.66599057	SP
156	-2.06	-10.2030708271	20.19	20.74	17.6961	1053	18.66599057	SP
260	-2.06	-10.2030708271	20.19	20.74	17.6961	1053	18.66599057	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	17.8539	0.04	0.25	17.8101	17.8539	17.8101	7
1782858600	17.8101	0	0.02	17.8064	17.86	17.8064	171
1782772200	17.8064	-0.13	-0.75	17.96	17.96	17.8064	13
1782513000	17.9413	0.1	0.57	17.8389	17.9413	17.8389	15
1782426600	17.8389	0.08	0.45	17.7596	17.8389	17.7596	1
1782340200	17.7596	-0.28	-1.55	18.0396	18.0396	17.7596	22
1782253800	18.0396	-0.47	-2.52	18.5066	18.5066	18.01	703
1782167400	18.5066	0.14	0.74	18.45	18.64	18.45	119
1781821800	18.3707	-0.24	-1.31	18.6138	18.6138	18.3707	999
1781735400	18.6138	-0.46	-2.40	19.03	19.03	18.6138	301
1781649000	19.0707	0.04	0.21	19.19	19.19	19.065	1214
1781562600	19.0298	0.24	1.28	18.7896	19.0298	18.7896	27
1781303400	18.7896	-0.01	-0.04	18.775	18.7896	18.775	1
1781217000	18.7973	0.27	1.48	18.5232	18.7973	18.5	2
1781130600	18.5232	-0.38	-2.02	18.9049	18.9049	18.5232	19
1781044200	18.9049	-0.16	-0.84	19.065	19.065	18.9049	12
1780957800	19.065	0.01	0.03	19.0595	19.065	19.0595	10
1780698600	19.0595	-0.37	-1.89	19.4258	19.4258	19.0595	11
1780612200	19.4258	0.08	0.39	19.3503	19.4258	19.3503	14
1780525800	19.3503	-0.1	-0.51	19.4497	19.4497	19.3503	0
1780439400	19.4497	0.01	0.07	19.4366	19.4497	19.4366	10
1780353000	19.4366	-0.16	-0.80	19.28	19.4366	19.28	20
1780093800	19.5942	0.1	0.53	19.49	19.5942	19.49	2
1780007400	19.491	0.11	0.54	19.45	19.491	19.45	67
1779921000	19.3854	-0.15	-0.78	19.4	19.4	19.3854	12
1779834600	19.5371	-0.04	-0.21	19.69	19.69	19.5371	5
1779489000	19.5783	-0.17	-0.86	19.7481	19.7481	19.5783	1
1779402600	19.7481	-0.04	-0.19	19.7849	19.7849	19.7481	8
1779316200	19.7849	0.1	0.52	19.54	19.7849	19.54	26
1779229800	19.682	-0.08	-0.42	19.7648	19.7648	19.682	21
1779143400	19.7648	-0.18	-0.88	19.85	19.85	19.73	1544
1778884200	19.94	-0.58	-2.82	20.5187	20.5187	19.94	752
1778797800	20.5187	0.35	1.73	20.1705	20.5187	20.1705	56
1778711400	20.1705	-0.28	-1.37	20.34	20.34	20.1705	59
1778625000	20.45	-0.26	-1.25	20.7098	20.7098	20.38	1151
1778538600	20.7098	0.37	1.80	20.58	20.7098	20.58	16
1778279400	20.3427	0.02	0.08	20.3269	20.3427	20.3269	23
1778193000	20.3269	-0.27	-1.33	20.6	20.6	20.3269	4
1778106600	20.6	0.09	0.44	20.74	20.74	20.6	58
1778020200	20.5105	0.38	1.91	20.1256	20.5105	20.1256	21
1777933800	20.1256	0.17	0.83	19.955	20.2	19.955	100
1777674600	19.96	0.19	0.96	19.77	19.96	19.77	878
1777588200	19.77	0.19	0.99	19.84	19.84	19.74	769
1777501800	19.577	-0.21	-1.06	19.7872	19.7872	19.577	6
1777415400	19.7872	-0.07	-0.34	19.8552	19.8552	19.69	305
1777329000	19.8552	-0.16	-0.80	20.0162	20.0162	19.82	139
1777069800	20.0162	-0.04	-0.22	20.06	20.06	20.0162	100
1776983400	20.06	-0.23	-1.15	20.294	20.294	20.06	66
1776897000	20.294	0.79	4.06	19.5016	20.294	19.5016	0
1776810600	19.5016	-0.27	-1.37	19.7734	19.7734	19.5016	6
1776724200	19.7734	-0.27	-1.35	19.43	19.7734	19.43	20
1776465000	20.0433	0.46	2.37	19.65	20.0433	19.65	1957
1776378600	19.5801	0.03	0.15	19.5498	19.5801	19.5498	401
1776292200	19.5498	0.16	0.85	19.54	19.5498	19.29	123
1776205800	19.385	0.16	0.84	19.57	19.65	19.385	1302
1776119400	19.2233	-0.02	-0.08	18.88	19.2233	18.88	19
1775860200	19.239	0.24	1.26	19	19.239	19	695
1775773800	19	0.16	0.82	18.845	19.08	18.845	880
1775687400	18.845	0.15	0.83	18.94	18.94	18.74	2244
1775601000	18.69	0	0.00	18.69	18.69	18.69	5
1775514600	18.69	-0.06	-0.32	18.74	18.74	18.69	16
1775169000	18.75	-0.14	-0.71	18.885	18.885	18.53	530