Vistashares Target 15 Berkshire Select Income ETF【OMAH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0536480686695	18.64	18.7098	18.4501	1034568	18.53987304	SP
4	0.01	0.0536480686695	18.64	18.9	18.38	873120	18.58771289	SP
12	0.63	3.4961154273	18.02	19.19	18.02	733967	18.63777857	SP
26	-0.24	-1.27051349921	18.89	19.19	17.82	659426	18.53921285	SP
52	-0.58	-3.01612064483	19.23	19.72	17.82	678333	18.90373693	SP
156	-1.12	-5.66514921598	19.77	20.87	17.02	619243	18.94911352	SP
260	-1.12	-5.66514921598	19.77	20.87	17.02	619243	18.94911352	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	18.65	0.13	0.70	18.57	18.68	18.5234	751355
1782426600	18.52	-0.07	-0.38	18.58	18.7098	18.514	896096
1782340200	18.59	0.06	0.32	18.5	18.705	18.4966	947182
1782253800	18.53	0.05	0.27	18.5	18.6	18.465	839784
1782167400	18.48	-0.1	-0.54	18.64	18.64	18.4501	1739416
1781821800	18.58	-0.1	-0.54	18.78	18.78	18.565	1051188
1781735400	18.68	-0.2	-1.06	18.9	18.9	18.65	1052396
1781649000	18.88	0.07	0.37	18.86	18.88	18.79	716515
1781562600	18.81	0.09	0.48	18.76	18.88	18.7593	1312849
1781303400	18.72	0.12	0.65	18.63	18.74	18.6	639300
1781217000	18.6	0.06	0.32	18.6	18.65	18.4548	923683
1781130600	18.54	-0.01	-0.05	18.57	18.64	18.52	599237
1781044200	18.55	0.09	0.49	18.54	18.63	18.45	742489
1780957800	18.46	-0.06	-0.32	18.55	18.6	18.46	1042314
1780698600	18.52	0.02	0.11	18.54	18.59	18.48	693530
1780612200	18.5	0.1	0.54	18.48	18.63	18.48	552965
1780525800	18.4	-0.13	-0.70	18.55	18.55	18.38	609900
1780439400	18.53	-0.06	-0.32	18.64	18.645	18.5	707519
1780353000	18.59	-0.06	-0.32	18.64	18.65	18.5301	772544
1780093800	18.65	-0.13	-0.69	18.77	18.78	18.61	1140910
1780007400	18.78	-0.02	-0.11	18.82	18.83	18.72	660783
1779921000	18.8	-0.01	-0.05	18.81	18.915	18.78	1257407
1779834600	18.81	-0.33	-1.72	18.97	18.97	18.79	1256179
1779489000	19.14	0.04	0.21	19.14	19.19	19.12	1348743
1779402600	19.1	0.07	0.37	19.04	19.11	18.92	1094328
1779316200	19.03	0.07	0.37	18.99	19.03	18.9036	698829
1779229800	18.96	-0.05	-0.26	19.07	19.07	18.93	621469
1779143400	19.01	0.1	0.53	18.88	19.04	18.86	741913
1778884200	18.91	0.09	0.48	18.8	18.91	18.8	388121
1778797800	18.8199	0.01	0.05	18.81	18.89	18.8	580435
1778711400	18.81	-0.02	-0.11	18.82	18.835	18.735	691193
1778625000	18.83	0.11	0.59	18.75	18.851	18.665	700310
1778538600	18.72	-0.07	-0.37	18.75	18.81	18.705	775712
1778279400	18.79	0.01	0.05	18.78	18.8	18.72	476201
1778193000	18.78	0.04	0.21	18.75	18.787	18.67	624497
1778106600	18.74	0.14	0.75	18.63	18.765	18.61	592720
1778020200	18.6	0.05	0.27	18.53	18.63	18.49	450580
1777933800	18.55	-0.03	-0.16	18.6	18.65	18.495	607368
1777674600	18.58	-0.02	-0.11	18.64	18.7	18.58	734751
1777588200	18.6	0.13	0.70	18.47	18.63	18.37	587167
1777501800	18.47	0.12	0.65	18.36	18.48	18.36	508343
1777415400	18.35	0.07	0.38	18.35	18.439	18.33	836898
1777329000	18.28	-0.2	-1.08	18.27	18.3	18.22	662172
1777069800	18.48	-0.13	-0.70	18.64	18.64	18.44	1458166
1776983400	18.61	0.04	0.22	18.59	18.62	18.515	647936
1776897000	18.57	0.12	0.65	18.47	18.595	18.47	337065
1776810600	18.45	-0.06	-0.32	18.54	18.61	18.44	706718
1776724200	18.51	-0.02	-0.11	18.53	18.56	18.49	694752
1776465000	18.53	0.06	0.32	18.47	18.565	18.4201	529044
1776378600	18.47	0.05	0.27	18.43	18.48	18.39	325180
1776292200	18.42	0.07	0.38	18.39	18.45	18.2961	407746
1776205800	18.35	-0.01	-0.05	18.38	18.38	18.285	495272
1776119400	18.36	0.11	0.58	18.22	18.395	18.2	441485
1775860200	18.255	-0.08	-0.41	18.33	18.34	18.23	487834
1775773800	18.33	0.06	0.33	18.25	18.35	18.22	456429
1775687400	18.27	0.08	0.44	18.27	18.27	18.19	343583
1775601000	18.19	-0.01	-0.05	18.18	18.23	18.15	330961
1775514600	18.2	0.18	1.00	18.02	18.21	18.02	282882
1775169000	18.02	0.05	0.28	17.96	18.0801	17.95	319886
1775082600	17.97	-0.05	-0.28	18.02	18.08	17.92	533115
1774996200	18.02	0.15	0.84	17.94	18.07	17.9132	728030
1774909800	17.87	-0.15	-0.83	17.91	17.98	17.82	660806