Vistashares Target 15 Berkshire Select Income ETF【OMAH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.24	-1.27863612147	18.77	18.78	18.38	756768	18.55309451	SP
4	-0.25	-1.33120340788	18.78	19.19	18.38	793445	18.81879083	SP
12	0.37	2.03744493392	18.16	19.19	17.82	618183	18.53373215	SP
26	-0.47	-2.47368421053	19	19.19	17.82	606517	18.57061784	SP
52	-0.65	-3.3889468196	19.18	19.72	17.82	665853	18.94793564	SP
156	-1.24	-6.27212948912	19.77	20.87	17.02	604245	18.97739817	SP
260	-1.24	-6.27212948912	19.77	20.87	17.02	604245	18.97739817	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	18.52	0.02	0.11	18.54	18.59	18.48	693530
1780612200	18.5	0.1	0.54	18.48	18.63	18.48	552965
1780525800	18.4	-0.13	-0.70	18.55	18.55	18.38	609900
1780439400	18.53	-0.06	-0.32	18.64	18.645	18.5	707519
1780353000	18.59	-0.06	-0.32	18.64	18.65	18.5301	772544
1780093800	18.65	-0.13	-0.69	18.77	18.78	18.61	1140910
1780007400	18.78	-0.02	-0.11	18.82	18.83	18.72	660783
1779921000	18.8	-0.01	-0.05	18.81	18.915	18.78	1254912
1779834600	18.81	-0.33	-1.72	18.97	18.97	18.79	1256179
1779489000	19.14	0.04	0.21	19.14	19.19	19.12	1348743
1779402600	19.1	0.07	0.37	19.04	19.11	18.92	1094328
1779316200	19.03	0.07	0.37	18.99	19.03	18.9036	698829
1779229800	18.96	-0.05	-0.26	19.07	19.07	18.93	621469
1779143400	19.01	0.1	0.53	18.88	19.04	18.86	741913
1778884200	18.91	0.09	0.48	18.8	18.91	18.8	388121
1778797800	18.8199	0.01	0.05	18.81	18.89	18.8	580435
1778711400	18.81	-0.02	-0.11	18.82	18.835	18.735	691193
1778625000	18.83	0.11	0.59	18.75	18.851	18.665	700310
1778538600	18.72	-0.07	-0.37	18.75	18.81	18.705	775712
1778279400	18.79	0.01	0.05	18.78	18.8	18.72	476201
1778193000	18.78	0.04	0.21	18.75	18.787	18.67	624497
1778106600	18.74	0.14	0.75	18.63	18.765	18.61	592720
1778020200	18.6	0.05	0.27	18.53	18.63	18.49	450580
1777933800	18.55	-0.03	-0.16	18.6	18.65	18.495	608611
1777674600	18.58	-0.02	-0.11	18.64	18.7	18.58	734751
1777588200	18.6	0.13	0.70	18.47	18.63	18.37	587167
1777501800	18.47	0.12	0.65	18.36	18.48	18.36	508343
1777415400	18.35	0.07	0.38	18.35	18.439	18.33	836898
1777329000	18.28	-0.2	-1.08	18.27	18.3	18.22	662172
1777069800	18.48	-0.13	-0.70	18.64	18.64	18.44	1458166
1776983400	18.61	0.04	0.22	18.59	18.62	18.515	647936
1776897000	18.57	0.12	0.65	18.47	18.595	18.47	337065
1776810600	18.45	-0.06	-0.32	18.54	18.61	18.44	706718
1776724200	18.51	-0.02	-0.11	18.53	18.56	18.49	694752
1776465000	18.53	0.06	0.32	18.47	18.565	18.4201	529044
1776378600	18.47	0.05	0.27	18.43	18.48	18.39	325180
1776292200	18.42	0.07	0.38	18.39	18.45	18.2961	407746
1776205800	18.35	-0.01	-0.05	18.38	18.38	18.285	495272
1776119400	18.36	0.11	0.58	18.22	18.395	18.2	441485
1775860200	18.255	-0.08	-0.41	18.33	18.34	18.23	487834
1775773800	18.33	0.06	0.33	18.25	18.35	18.22	456429
1775687400	18.27	0.08	0.44	18.27	18.27	18.19	343583
1775601000	18.19	-0.01	-0.05	18.18	18.23	18.15	330961
1775514600	18.2	0.18	1.00	18.02	18.21	18.02	282882
1775169000	18.02	0.05	0.28	17.96	18.0801	17.95	319886
1775082600	17.97	-0.05	-0.28	18.02	18.08	17.92	533115
1774996200	18.02	0.15	0.84	17.94	18.07	17.9132	728030
1774909800	17.87	-0.15	-0.83	17.91	17.98	17.82	660806
1774650600	18.02	-0.15	-0.80	18.17	18.17	17.99	681270
1774564200	18.165	-0.01	-0.03	18.1	18.26	18.1	556563
1774477800	18.17	0.06	0.33	18.21	18.2201	18.075	423395
1774391400	18.11	-0.01	-0.06	18.12	18.24	18.07	372140
1774305000	18.12	0.08	0.44	18.19	18.2	18.075	517423
1774045800	18.04	-0.01	-0.06	18.05	18.1	17.975	474244
1773959400	18.05	0.02	0.11	18.11	18.11	18	593678
1773873000	18.03	-0.17	-0.93	18.25	18.25	18.025	481191
1773786600	18.2	0.06	0.33	18.17	18.29	18.17	334051
1773700200	18.14	0.08	0.44	18.12	18.2	18.08	269330
1773441000	18.06	-0.04	-0.22	18.16	18.17	18.04	296997
1773354600	18.1	-0.08	-0.44	18.09	18.19	18.04	454668
1773268200	18.18	0.01	0.06	18.14	18.18	18.05	331402
1773181800	18.17	-0.04	-0.22	18.17	18.25	18.06	333958
1773095400	18.21	-0.01	-0.05	18.1	18.255	18	411940
1772839800	18.22	-0.02	-0.11	18.25	18.25	18.03	359391