iPath Pure Beta Crude Oil【OIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1743633000	28.42	28.42	28.42	28.42
1743546600	28.42	28.42	28.42	28.42
1743460200	28.42	28.42	28.42	28.42
1743201000	28.42	28.42	28.42	28.42
1743114600	28.42	28.42	28.42	28.42
1743028200	28.42	28.42	28.42	28.42
1742941800	28.42	28.42	28.42	28.42
1742855400	28.42	28.42	28.42	28.42
1742596200	28.42	28.42	28.42	28.42
1742509800	28.42	28.42	28.42	28.42
1742423400	28.42	28.42	28.42	28.42
1742337000	28.42	28.42	28.42	28.42
1742250600	28.42	28.42	28.42	28.42
1741991400	28.42	28.42	28.42	28.42
1741905000	28.42	28.42	28.42	28.42
1741818600	28.42	28.42	28.42	28.42
1741732200	28.42	28.42	28.42	28.42
1741645800	28.42	28.42	28.42	28.42
1741390200	28.42	28.42	28.42	28.42
1741303800	28.42	28.42	28.42	28.42
1741217400	28.42	28.42	28.42	28.42
1741131000	28.42	28.42	28.42	28.42
1741044600	28.42	28.42	28.42	28.42
1740785400	28.42	28.42	28.42	28.42
1740699000	28.42	28.42	28.42	28.42
1740612600	28.42	28.42	28.42	28.42
1740526200	28.42	28.42	28.42	28.42
1740439800	28.42	28.42	28.42	28.42
1740180600	28.42	28.42	28.42	28.42
1740094200	28.42	28.42	28.42	28.42
1740007800	28.42	28.42	28.42	28.42
1739921400	28.42	28.42	28.42	28.42
1739575800	28.42	28.42	28.42	28.42
1739489400	28.42	28.42	28.42	28.42
1739403000	28.42	28.42	28.42	28.42
1739316600	28.42	28.42	28.42	28.42
1739230200	28.42	28.42	28.42	28.42
1738971000	28.42	28.42	28.42	28.42
1738884600	28.42	28.42	28.42	28.42
1738798200	28.42	28.42	28.42	28.42
1738711800	28.42	28.42	28.42	28.42
1738625400	28.42	28.42	28.42	28.42
1738366200	28.42	28.42	28.42	28.42
1738279800	28.42	28.42	28.42	28.42
1738193400	28.42	28.42	28.42	28.42
1738107000	28.42	28.42	28.42	28.42
1738020600	28.42	28.42	28.42	28.42
1737761400	28.42	28.42	28.42	28.42
1737675000	28.42	28.42	28.42	28.42
1737588600	28.42	28.42	28.42	28.42
1737502200	28.42	28.42	28.42	28.42
1737156600	28.42	28.42	28.42	28.42
1737070200	28.42	28.42	28.42	28.42
1736983800	28.42	28.42	28.42	28.42
1736897400	28.42	28.42	28.42	28.42
1736811000	28.42	28.42	28.42	28.42
1736551800	28.42	28.42	28.42	28.42
1736379000	28.42	28.42	28.42	28.42
1736292600	28.42	28.42	28.42	28.42
1736206200	28.42	28.42	28.42	28.42
1735947000	28.42	28.42	28.42	28.42