Tradr 2X Long NVTS Daily ETF【NVTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-21.5	-41.3382041915	52.01	58.5882	28.8001	226034	46.26220592	SP
4	-132.48	-81.2810601877	162.99	175	28.8001	283033	81.30939651	SP
12	6.62	27.710339054	23.89	210	22.5569	334939	89.4014358	SP
26	8	35.5397601066	22.51	210	16.3	271002	64.23585304	SP
52	2.1	7.39176346357	28.41	210	16.3	221864	64.68358412	SP
156	2.1	7.39176346357	28.41	210	16.3	221864	64.68358412	SP
260	2.1	7.39176346357	28.41	210	16.3	221864	64.68358412	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	41.51	-7.14	-14.68	46.25	46.25	41	234103
1782858600	48.65	0.54	1.12	46.4	50.6	45.86	277889
1782772200	48.11	2.98	6.60	45.62	50	41.6506	202698
1782513000	45.13	-2.41	-5.07	45.27	47.54	42.77	189410
1782426600	47.54	-3.76	-7.33	52.01	58.5882	45.27	228003
1782340200	51.3	-21.04	-29.08	70.29	70.32	45	456856
1782253800	72.34	-17.53	-19.51	73.59	88.04	69.29	166619
1782167400	89.87	-1.64	-1.79	95.71	96.8083	86.3	179126
1781821800	91.51	11.58	14.49	89.75	93.48	84.48	247172
1781735400	79.93	1.74	2.23	80.45	89	79.93	178903
1781649000	78.19	-12.42	-13.71	85.41	90.9799	77.17	218235
1781562600	90.61	1.85	2.08	103.84	109	85.1946	513268
1781303400	88.76	8.23	10.22	78.26	96.85	76.91	295094
1781217000	80.53	12.13	17.73	69.3	81.04	67.29	258317
1781130600	68.4	-18.39	-21.19	79.7	87.44	68.345	218945
1781044200	86.79	-12.86	-12.91	101	103.88	69.5	477042
1780957800	99.65	-4.94	-4.72	117.19	117.19	95.61	286458
1780698600	104.59	-60.76	-36.75	147.9	149	98	383077
1780612200	165.35	-1.53	-0.92	162.99	175	139.2701	368339
1780525800	166.88	45.56	37.55	167.04	198.83	157.1501	1589375
1780439400	121.32	9.19	8.20	128	138.69999	118.778	378716
1780353000	112.13	-16.95	-13.13	119.16	119.6366	100	262171
1780093800	129.08	-22.42	-14.80	152.9	152.9	124	213393
1780007400	151.5	-3	-1.94	157.94	162.97999	141.81	189773
1779921000	154.5	-32.57	-17.41	189.02	189.02	147	279886
1779834600	187.07	27.1	16.94	162.01	210	162.01	383252
1779489000	159.97	45.3	39.50	117.29	162.91	115.51	389263
1779402600	114.675	12.18	11.88	98.63	121.9999	95.7801	285336
1779316200	102.5	27.25	36.21	80	105.105	79.04	316162
1779229800	75.25	-2.45	-3.15	75.45	76.1981	60.275	196995
1779143400	77.7	-12.6	-13.95	93	94.025	70	254699
1778884200	90.3	-9.63	-9.64	97.56	97.56	75.34	362145
1778797800	99.93	8.81	9.67	90.27	109.02	83.85	407958
1778711400	91.12	15.7	20.82	89.75	94.64	78.98	377542
1778625000	75.42	-32.97	-30.42	106.1	106.1	70.15	426746
1778538600	108.39	35.99	49.71	72.4	117.02	72.4	579536
1778279400	72.4	16.37	29.22	55.33	72.4	54.78	348159
1778193000	56.03	-5.75	-9.31	60.08	61.42	49.41	243284
1778106600	61.78	-6.67	-9.74	64.754999	70.18	55.44	335083
1778020200	68.45	10.65	18.43	59	73.2	56	346263
1777933800	57.8	-13.2	-18.59	70.822	73.59	56.915	278538
1777674600	71	8.25	13.15	62.2	74.15	57.92	212948
1777588200	62.75	7.13	12.82	55.26	63	52.015	225042
1777501800	55.62	2.6	4.90	55.46	55.988	46	265078
1777415400	53.02	-28.04	-34.59	79.99	79.99	50.01	427263
1777329000	81.06	7.75	10.57	71.34	81.41	64	238506
1777069800	73.31	-9.92	-11.92	88.9	95.38	69.21	386606
1776983400	83.23	-1.02	-1.21	77.99	92.3	76.375	453524
1776897000	84.25	24.81	41.74	66.34	85.31	64.5	674957
1776810600	59.44	15.24	34.48	52.86	68.04	51.86	812951
1776724200	44.2	5.24	13.45	37.96	46.2	37.4534	298716
1776465000	38.96	-0.94	-2.36	38.09	42.7699	36.5	387986
1776378600	39.9	11.94	42.70	28.88	39.96	27.44	443970
1776292200	27.96	1.73	6.60	25.95	28.71	25.5626	218268
1776205800	26.23	0.26	1.00	27.99	28.5799	24.28	152091
1776119400	25.97	1.45	5.91	23.83	26	22.5569	124174
1775860200	24.52	0.52	2.17	24.03	26.34	23.84	172227
1775773800	24	-0.61	-2.48	23.89	26.443	23.66	110243
1775687400	24.61	4.41	21.83	24.5	26.6	22.65	260553
1775601000	20.2	-1.16	-5.43	20.69	20.69	18.7	122368
1775514600	21.36	0.18	0.85	21.54	22.16	20.3	89834
1775169000	21.18	1.06	5.27	17.72	21.85	17.72	155103