Tradr 2X Long NVTS Daily ETF【NVTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-11.27	-7.13562112195	157.94	198.83	100	526686	150.70597612	SP
4	86.59	144.124500666	60.08	210	49.41	393915	122.32553629	SP
12	114.82	360.502354788	31.85	210	16.3	306837	78.16806174	SP
26	110.62	306.851595007	36.05	210	16.3	242286	59.2248221	SP
52	118.26	416.26187962	28.41	210	16.3	215547	62.42927812	SP
156	118.26	416.26187962	28.41	210	16.3	215547	62.42927812	SP
260	118.26	416.26187962	28.41	210	16.3	215547	62.42927812	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	166.88	45.56	37.55	167.04	198.83	157.1501	1589375
1780439400	121.32	9.19	8.20	128	138.69999	118.778	378716
1780353000	112.13	-16.95	-13.13	119.16	119.6366	100	262171
1780093800	129.08	-22.42	-14.80	152.9	152.9	124	213393
1780007400	151.5	-3	-1.94	157.94	162.97999	141.81	189773
1779921000	154.5	-32.57	-17.41	189.02	189.02	147	279886
1779834600	187.07	27.1	16.94	162.01	210	162.01	383252
1779489000	159.97	45.3	39.50	117.29	162.91	115.51	389263
1779402600	114.675	12.18	11.88	98.63	121.9999	95.7801	285336
1779316200	102.5	27.25	36.21	80	105.105	79.04	316162
1779229800	75.25	-2.45	-3.15	75.45	76.1981	60.275	196995
1779143400	77.7	-12.6	-13.95	93	94.025	70	254699
1778884200	90.3	-9.63	-9.64	97.56	97.56	75.34	362145
1778797800	99.93	8.81	9.67	90.27	109.02	83.85	407958
1778711400	91.12	15.7	20.82	89.75	94.64	78.98	377542
1778625000	75.42	-32.97	-30.42	106.1	106.1	70.15	426746
1778538600	108.39	35.99	49.71	72.4	117.02	72.4	579536
1778279400	72.4	16.37	29.22	55.33	72.4	54.78	348159
1778193000	56.03	-5.75	-9.31	60.08	61.42	49.41	243284
1778106600	61.78	-6.67	-9.74	64.754999	70.18	55.44	335083
1778020200	68.45	10.65	18.43	59	73.2	56	346263
1777933800	57.8	-13.2	-18.59	70.822	73.59	56.915	278538
1777674600	71	8.25	13.15	62.2	74.15	57.92	212948
1777588200	62.75	7.13	12.82	55.26	63	52.015	225042
1777501800	55.62	2.6	4.90	55.46	55.988	46	265078
1777415400	53.02	-28.04	-34.59	79.99	79.99	50.01	427263
1777329000	81.06	7.75	10.57	71.34	81.41	64	238506
1777069800	73.31	-9.92	-11.92	88.9	95.38	69.21	386606
1776983400	83.23	-1.02	-1.21	77.99	92.3	76.375	453524
1776897000	84.25	24.81	41.74	66.34	85.31	64.5	674957
1776810600	59.44	15.24	34.48	52.86	68.04	51.86	812951
1776724200	44.2	5.24	13.45	37.96	46.2	37.4534	298716
1776465000	38.96	-0.94	-2.36	38.09	42.7699	36.5	387986
1776378600	39.9	11.94	42.70	28.88	39.96	27.44	443970
1776292200	27.96	1.73	6.60	25.95	28.71	25.5626	218268
1776205800	26.23	0.26	1.00	27.99	28.5799	24.28	152091
1776119400	25.97	1.45	5.91	23.83	26	22.5569	124174
1775860200	24.52	0.52	2.17	24.03	26.34	23.84	172227
1775773800	24	-0.61	-2.48	23.89	26.443	23.66	110243
1775687400	24.61	4.41	21.83	24.5	26.6	22.65	260553
1775601000	20.2	-1.16	-5.43	20.69	20.69	18.7	122368
1775514600	21.36	0.18	0.85	21.54	22.16	20.3	89834
1775169000	21.18	1.06	5.27	17.72	21.85	17.72	155103
1775082600	20.12	-0.98	-4.64	22.38	23.36	19.565	201495
1774996200	21.1	3.95	23.03	18.43	21.159	17.5	211299
1774909800	17.15	-1.84	-9.69	20.46	20.889	16.3	198429
1774650600	18.99	-3.93	-17.15	21.5	21.96	18.7	193163
1774564200	22.92	-2.5	-9.83	23.02	23.86	22.22	87943
1774477800	25.42	1.15	4.75	25.77	28	24.6701	151173
1774391400	24.268	0.35	1.45	22.58	24.99	22.2975	140514
1774305000	23.92	1.96	8.93	23.55	24.5	22.232	234962
1774045800	21.96	-2.24	-9.26	23.22	24.13	20.41	164942
1773959400	24.2	0.7	2.98	22.12	24.29	20.32	214343
1773873000	23.5	-4.3	-15.47	27.23	27.23	23.4	200651
1773786600	27.8	-4.08	-12.80	33.13	33.43	27.3951	301763
1773700200	31.88	2.24	7.56	33.63	38.33	30.171	459742
1773441000	29.64	0.81	2.81	30.99	33.69	28.3901	157501
1773354600	28.83	-5.27	-15.45	31.85	34.5	28.41	201952
1773268200	34.1	11.35	49.89	23.3	34.46	23.06	559950
1773181800	22.75	1.31	6.11	21.76	23.61	21.29	154251
1773095400	21.44	0.89	4.33	19.68	21.685	18.19	145976
1772839800	20.55	-4.05	-16.46	22.92	24.498	19.94	174324
1772753400	24.6	-1.78	-6.75	25.09	27.39	22.45	178588
1772667000	26.38	1.85	7.54	25.91	27.36	23.84	169324