Nuveen ESG Mid Cap Growth ETF【NUMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8184	-1.75321336761	46.68	48.3784	45.77	19609	47.72064235	SP
4	-0.4784	-1.03236944325	46.34	48.3784	44.61	18677	46.25085923	SP
12	4.0516	9.69050466396	41.81	48.3784	39.585	29308	43.1364965	SP
26	-1.9584	-4.09535759097	47.82	49.7	39.585	31560	44.71588997	SP
52	-2.2784	-4.73286248442	48.14	49.791	39.585	25639	45.97876812	SP
156	8.5516	22.9203966765	37.31	51.67	33.8609	27357	43.35425347	SP
260	-5.5884	-10.8618075802	51.45	59.5635	31.5761	38143	42.05170084	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	45.8616	-1.55	-3.27	46.73	46.96	45.685	8705
1780612200	47.41	-0.14	-0.29	47.44	47.54	47.1614	27678
1780525800	47.55	-0.79	-1.63	47.94	47.94	47.41	13080
1780439400	48.34	0.14	0.29	47.83	48.3784	47.83	17840
1780353000	48.2	0.94	1.98	47.25	48.271	47.21	19048
1780093800	47.2623	0.83	1.79	46.68	47.2623	46.44	20400
1780007400	46.43	0.67	1.46	45.89	46.61	45.78	31990
1779921000	45.76	-0.5	-1.08	45.98	46.26	45.76	16908
1779834600	46.26	0.29	0.63	46.42	46.4799	46.08	14097
1779489000	45.97	0.36	0.79	46	46.1199	45.74	14859
1779402600	45.61	0.22	0.49	45.12	45.745	44.9756	14704
1779316200	45.3898	0.51	1.14	45.06	45.4285	44.61	14382
1779229800	44.88	-0.3	-0.66	44.99	45.23	44.7301	17709
1779143400	45.18	-0.13	-0.29	45.33	45.3601	45.03	12944
1778884200	45.31	-0.2	-0.44	44.95	45.5494	44.91	15017
1778797800	45.51	0.37	0.82	45.34	45.73	45.07	15724
1778711400	45.14	-0.41	-0.90	45.47	45.47	44.695	18431
1778625000	45.55	-0.33	-0.72	45.76	45.76	45.175	19840
1778538600	45.88	-0.06	-0.13	45.92	46.01	45.75	29672
1778279400	45.94	-0.49	-1.06	46.34	46.34	45.59	20546
1778193000	46.4307	0.51	1.11	46.8	46.98	46.175	31906
1778106600	45.919	0.49	1.08	45.85	45.93	45.43	23234
1778020200	45.43	0.47	1.05	45.44	45.52	45.08	32227
1777933800	44.96	0.15	0.33	44.88	45.28	44.6	25103
1777674600	44.81	0.63	1.43	44.79	45.02	44.4435	27376
1777588200	44.1787	1.16	2.69	43.44	44.18	43.225	40741
1777501800	43.02	-0.28	-0.65	43.42	43.42	42.785	26715
1777415400	43.3	-0.5	-1.14	43.53	43.71	43.11	45890
1777329000	43.8	0.17	0.39	43.62	43.93	43.5	23899
1777069800	43.63	0.09	0.21	43.72	43.72	43.07	15774
1776983400	43.54	-0.82	-1.84	43.94	43.94	42.9497	27582
1776897000	44.355	0.26	0.60	44.43	44.5365	43.94	21706
1776810600	44.09	-0.17	-0.38	44.46	44.88	43.93	13122
1776724200	44.26	0.34	0.77	43.745	44.26	43.745	16442
1776465000	43.92	0.8	1.85	43.69	44.21	43.69	20814
1776378600	43.1211	-0.02	-0.04	43.49	43.6	43.12	38393
1776292200	43.14	0.75	1.77	42.68	43.22	42.68	24639
1776205800	42.39	0.33	0.78	42.36	42.58	42.268019	29631
1776119400	42.06	1.01	2.46	40.96	42.06	40.8332	65258
1775860200	41.05	-0.5	-1.20	41.72	41.72	40.9646	23777
1775773800	41.55	-0.71	-1.68	42.11	42.11	41.35	35703
1775687400	42.26	1.08	2.63	42.8	42.8	42.12	29439
1775601000	41.176	-0.55	-1.33	41.44	41.44	40.84	44877
1775514600	41.73	0.11	0.28	41.7	41.79	41.51	30395
1775169000	41.615	0.26	0.62	40.52	41.7194	40.52	18726
1775082600	41.36	0.28	0.68	41.43	41.73	41.1975	20293
1774996200	41.08	1.31	3.29	40.37	41.09	40	53265
1774909800	39.77	-0.22	-0.55	40.43	40.5	39.585	73986
1774650600	39.99	-0.94	-2.30	40.59	40.62	39.95	109250
1774564200	40.93	-0.82	-1.96	41.32	41.8799	40.93	20874
1774477800	41.75	0.26	0.63	42	42.2	41.31	41116
1774391400	41.49	-0.66	-1.57	41.76	41.76	41.18	45197
1774305000	42.15	0.64	1.54	42.29	42.7454	42.0099	36755
1774045800	41.51	-0.77	-1.82	42.22	42.22	41.19	49540
1773959400	42.28	0.11	0.26	41.78	42.485	41.78	35609
1773873000	42.17	-0.35	-0.82	42.29	42.75	42.17	25948
1773786600	42.52	0.41	0.97	42.34	42.89	42.34	30561
1773700200	42.11	0.68	1.64	41.92	42.3325	41.92	20022
1773441000	41.43	-0.17	-0.41	41.81	42.0981	41.37	49194
1773354600	41.6	-1.15	-2.69	42.36	42.895	41.57	58003
1773268200	42.75	-0.35	-0.81	43.07	43.26	42.45	20963
1773181800	43.1	-0.67	-1.53	43.88	43.88	43.02	27904
1773095400	43.77	0.42	0.97	42.84	43.8017	42.55	44411