Hot Features
プレミアム
Nuveen ESG LargeCap ETF (NULC)
AMEX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7081 | 1.5406875544 | 45.96 | 46.79 | 45 | 1837 | 45.67147185 | SP |
| 4 | 1.4681 | 3.24800884956 | 45.2 | 46.79 | 45 | 1710 | 45.8114636 | SP |
| 12 | -0.1154 | -0.246668162921 | 46.7835 | 49.0645 | 45 | 1379 | 46.93353648 | SP |
| 26 | 1.1732 | 2.57875058523 | 45.4949 | 49.0645 | 41.5147 | 1169 | 46.11049267 | SP |
| 52 | 7.9181 | 20.4338064516 | 38.75 | 49.0645 | 38.69 | 1070 | 44.34544289 | SP |
| 156 | 7.5181 | 19.2033205619 | 39.15 | 49.0645 | 30.02 | 2039 | 36.0696205 | SP |
| 260 | 16.1535 | 52.9369547692 | 30.5146 | 49.0645 | 20.1589 | 2215 | 34.19256719 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156600 | 46.6681 | 0.35 | 0.75 | 46.32 | 46.8 | 46.32 | 436 |
| 1737070200 | 46.32 | 0.19 | 0.41 | 46.1315 | 46.32 | 46.1315 | 3468 |
| 1736983800 | 46.1315 | 0.81 | 1.78 | 45.77 | 46.16 | 45.77 | 164 |
| 1736897400 | 45.3264 | 0.08 | 0.18 | 45.57 | 45.57 | 45.3264 | 737 |
| 1736811000 | 45.2461 | 0.02 | 0.04 | 45 | 45.2461 | 45 | 3551 |
| 1736551800 | 45.229 | -0.73 | -1.59 | 45.96 | 45.96 | 45.17 | 1265 |
| 1736379000 | 45.96 | 0.13 | 0.28 | 45.8338 | 45.96 | 45.74 | 7498 |
| 1736292600 | 45.8338 | -0.36 | -0.78 | 46.57 | 46.57 | 45.8 | 873 |
| 1736206200 | 46.1923 | 0.15 | 0.33 | 46.0394 | 46.54 | 46.0394 | 112 |
| 1735947000 | 46.0394 | 0.55 | 1.21 | 45.49 | 46.09 | 45.49 | 1239 |
| 1735860600 | 45.49 | 0.07 | 0.15 | 45.59 | 45.92 | 45.47 | 2035 |
| 1735687800 | 45.4224 | -0.25 | -0.55 | 45.6739 | 45.6739 | 45.4 | 1092 |
| 1735601400 | 45.6739 | -0.32 | -0.70 | 45.9981 | 45.9981 | 45.33 | 3268 |
| 1735342200 | 45.9981 | -0.47 | -1.00 | 46.4631 | 46.4631 | 45.9981 | 457 |
| 1735255800 | 46.4631 | 0.05 | 0.10 | 46.4177 | 46.4631 | 46.33 | 104 |
| 1735077840 | 46.4177 | 0.34 | 0.73 | 46.24 | 46.4177 | 46.2263 | 1200 |
| 1734996600 | 46.08 | 0.32 | 0.69 | 45.96 | 46.08 | 45.63 | 1808 |
| 1734737400 | 45.763 | 0.51 | 1.13 | 45.2 | 45.763 | 45.2 | 205 |
| 1734651000 | 45.2516 | -0.2 | -0.43 | 45.8 | 45.8 | 45.2516 | 5425 |
| 1734564600 | 45.4489 | -2.08 | -4.37 | 46.6 | 46.84 | 45.4489 | 1933 |
| 1734478200 | 47.5259 | -0.27 | -0.57 | 47.7993 | 47.7993 | 47.47 | 815 |
| 1734391800 | 47.7993 | -0.07 | -0.14 | 47.8649 | 47.8649 | 47.7993 | 18 |
| 1734132600 | 47.8649 | -0.42 | -0.86 | 48.28 | 48.28 | 47.8649 | 20 |
| 1734046200 | 48.28 | -0.14 | -0.29 | 48.42 | 48.47 | 48.28 | 12539 |
| 1733959800 | 48.42 | 0.4 | 0.83 | 48.0198 | 48.42 | 48.0198 | 767 |
| 1733873400 | 48.0198 | -0.18 | -0.38 | 48.204 | 48.204 | 48.0198 | 2092 |
| 1733787000 | 48.204 | -0.57 | -1.17 | 48.7725 | 48.7725 | 48.204 | 624 |
| 1733527800 | 48.7725 | -0.01 | -0.02 | 48.783 | 48.783 | 48.7725 | 50 |
| 1733441400 | 48.783 | -0.28 | -0.57 | 49.0645 | 49.0645 | 48.783 | 388 |
| 1733355000 | 49.0645 | 0.4 | 0.82 | 48.6654 | 49.0645 | 48.6654 | 1655 |
| 1733268600 | 48.6654 | -0.09 | -0.18 | 48.7543 | 48.7543 | 48.6 | 797 |
| 1733182200 | 48.7543 | -0.03 | -0.07 | 48.69 | 48.7543 | 48.69 | 66 |
| 1732917840 | 48.7868 | 0.24 | 0.50 | 48.75 | 48.89 | 48.75 | 3 |
| 1732750200 | 48.5439 | -0.22 | -0.46 | 48.7683 | 48.7683 | 48.52 | 1055 |
| 1732663800 | 48.7683 | 0.2 | 0.41 | 48.568 | 48.7683 | 48.568 | 1331 |
| 1732577400 | 48.568 | 0.14 | 0.28 | 48.78 | 48.78 | 48.4939 | 3551 |
| 1732318200 | 48.43 | 0.2 | 0.41 | 48.2328 | 48.43 | 48.2328 | 998 |
| 1732231800 | 48.2328 | 0.41 | 0.86 | 47.8209 | 48.29 | 47.8209 | 442 |
| 1732145400 | 47.8209 | -0.05 | -0.10 | 47.869 | 47.869 | 47.6074 | 464 |
| 1732059000 | 47.869 | 0.22 | 0.45 | 47.6526 | 47.9136 | 47.6526 | 2684 |
| 1731972600 | 47.6526 | 0.19 | 0.39 | 47.4666 | 47.78 | 47.4666 | 1723 |
| 1731713400 | 47.4666 | -0.56 | -1.17 | 47.64 | 47.64 | 47.34 | 1201 |
| 1731627000 | 48.0291 | -0.34 | -0.71 | 48.373 | 48.373 | 48.0291 | 1077 |
| 1731540600 | 48.373 | -0.08 | -0.15 | 48.42 | 48.42 | 48.373 | 146 |
| 1731454200 | 48.448 | -0.2 | -0.41 | 48.647 | 48.647 | 48.448 | 0 |
| 1731367800 | 48.647 | 0.19 | 0.39 | 48.8 | 48.8 | 48.647 | 711 |
| 1731108600 | 48.4568 | 0.4 | 0.83 | 48.0593 | 48.4568 | 48.0593 | 149 |
| 1731022200 | 48.0593 | 0.37 | 0.78 | 47.6881 | 48.0593 | 47.6881 | 30 |
| 1730935800 | 47.6881 | 1.21 | 2.60 | 46.4806 | 47.6881 | 46.4806 | 114 |
| 1730849400 | 46.4806 | 0.49 | 1.06 | 45.9908 | 46.4806 | 45.9908 | 93 |
| 1730763000 | 45.9908 | -0.11 | -0.23 | 46.0974 | 46.1 | 45.9908 | 752 |
| 1730500200 | 46.0974 | 0.21 | 0.46 | 45.8886 | 46.33 | 45.8886 | 1326 |
| 1730413800 | 45.8886 | -0.7 | -1.50 | 46.5892 | 46.5892 | 45.8886 | 22 |
| 1730327400 | 46.5892 | -0.23 | -0.49 | 46.8194 | 46.8194 | 46.5892 | 1073 |
| 1730241000 | 46.8194 | 0.02 | 0.05 | 46.7982 | 46.88 | 46.7982 | 1362 |
| 1730154600 | 46.7982 | 0.15 | 0.31 | 46.6517 | 46.7982 | 46.6517 | 3 |
| 1729895400 | 46.6517 | -0.13 | -0.28 | 46.7835 | 46.7835 | 46.6517 | 673 |
| 1729809000 | 46.7835 | 0.05 | 0.11 | 46.732 | 46.7835 | 46.732 | 170 |
| 1729722600 | 46.732 | -0.37 | -0.78 | 47.0978 | 47.0978 | 46.732 | 0 |
| 1729636200 | 47.0978 | -0 | -0.01 | 47.1003 | 47.1003 | 47.0978 | 80 |
| 1729549800 | 47.1003 | -0.19 | -0.39 | 47.287 | 47.287 | 47.06 | 284 |
| 1729290600 | 47.287 | 0.17 | 0.36 | 47.1194 | 47.287 | 47.1194 | 9 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
