Nuveen ESG LargeCap ETF【NULC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7952	-1.47696879643	53.84	54.9128	53.15	1515	54.35220053	SP
4	0.5148	0.980011422045	52.53	54.9128	52.0834	2478	52.97933386	SP
12	6.1458	13.1043305827	46.899	54.9128	45.06	4494	50.2661574	SP
26	0.2448	0.463636363636	52.8	54.9128	45.06	5693	49.41525857	SP
52	5.5145	11.602072783	47.5303	54.9128	45.06	4470	49.81836859	SP
156	18.0948	51.7733905579	34.95	54.9128	33.8751	2646	46.38509147	SP
260	13.5748	34.392703319	39.47	54.9128	30.02	2660	41.93974137	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	53.0448	-1.59	-2.90	53.9	54.0277	53.0448	4531
1780612200	54.6314	0.03	0.06	54.15	54.71	54.15	1423
1780525800	54.6002	-0.31	-0.57	54.77	54.77	54.6002	967
1780439400	54.9128	0.32	0.59	54.72	54.9128	54.72	614
1780353000	54.59	0.71	1.31	54.01	54.65	54.01	1649
1780093800	53.882	0.25	0.46	53.84	54.02	53.84	2921
1780007400	53.6355	0.18	0.34	53.47	53.71	53.47	2358
1779921000	53.4528	-0.1	-0.19	53.5572	53.5572	53.4528	16
1779834600	53.5572	0.36	0.67	53.6	53.6	53.5572	437
1779489000	53.2	0.3	0.56	53.4	53.4	53.2	6823
1779402600	52.9033	0.19	0.36	52.47	52.9033	52.47	6553
1779316200	52.7113	0.63	1.21	52.3	52.7113	52.3	1662
1779229800	52.0834	-0.34	-0.65	52.09	52.41	52.0834	6139
1779143400	52.4237	0.03	0.05	52.58	52.58	52.0999	9300
1778884200	52.3957	-0.73	-1.37	52.56	52.56	52.3957	1107
1778797800	53.1225	0.55	1.05	52.67	53.13	52.67	1084
1778711400	52.5682	0.09	0.17	52.54	52.66	52.23	1391
1778625000	52.4812	-0.11	-0.21	52.43	52.4812	52.37	244
1778538600	52.5899	-0.01	-0.02	52.55	52.79	52.55	426
1778279400	52.6	0.29	0.56	52.53	52.6	52.45	1976
1778193000	52.3078	-0.39	-0.73	52.56	52.63	52.3078	3865
1778106600	52.6946	0.74	1.42	52.45	52.6946	52.35	1473
1778020200	51.9545	0.33	0.64	51.9	52.07	51.85	8597
1777933800	51.6263	-0.23	-0.45	51.79	51.9	51.6263	5141
1777674600	51.8606	0.06	0.11	51.88	51.99	51.86	2846
1777588200	51.8022	0.71	1.39	51.43	51.8022	51.29	735
1777501800	51.0898	0.09	0.19	51.13	51.21	51.02	977
1777415400	50.9952	-0.4	-0.78	50.92	51.22	50.895	21242
1777329000	51.3986	0.13	0.25	51.21	51.43	51.21	5935
1777069800	51.2707	0.5	0.99	50.96	51.29	50.95	7991
1776983400	50.7698	-0.16	-0.31	50.63	50.97	50.38	35340
1776897000	50.9298	0.43	0.86	50.96	50.98	50.86	818
1776810600	50.498	-0.12	-0.25	50.79	51.02	50.49	9173
1776724200	50.6229	-0.06	-0.11	50.68	50.72	50.54	10467
1776465000	50.68	0.71	1.42	50.31	50.68	50.31	1322
1776378600	49.9704	0.11	0.22	49.81	50.007	49.81	9935
1776292200	49.86	0.4	0.80	49.5	49.87	49.5	18203
1776205800	49.4634	0.48	0.98	49.06	49.4634	49.06	7188
1776119400	48.9842	0.61	1.26	48.24	48.9842	48.24	1781
1775860200	48.373	-0.2	-0.42	48.66	48.66	48.373	12985
1775773800	48.5754	0.05	0.11	48.28	48.5754	48.28	274
1775687400	48.5215	1.29	2.73	48.89	48.89	48.5215	201
1775601000	47.23	0.12	0.26	47.1064	47.23	46.87	858
1775514600	47.1064	0.22	0.48	46.883	47.11	46.883	235
1775169000	46.883	0.13	0.28	45.85	46.883	45.85	306
1775082600	46.7523	0.47	1.02	46.51	46.99	46.51	4814
1774996200	46.282	1.22	2.71	45.32	46.282	45.32	9311
1774909800	45.06	-0.15	-0.33	45.35	45.36	45.06	1270
1774650600	45.2083	-0.8	-1.74	45.65	45.67	45.2083	6264
1774564200	46.01	-0.81	-1.73	46.51	46.51	46.01	912
1774477800	46.8211	0.21	0.45	46.8	47	46.785	1096
1774391400	46.6134	-0.26	-0.55	46.38	46.7501	46.32	2243
1774305000	46.87	0.61	1.32	46.59	47.34	46.59	2771
1774045800	46.26	-0.69	-1.48	46.73	46.73	46.17	855
1773959400	46.9544	0.06	0.12	46.49	46.9544	46.49	12178
1773873000	46.8993	-0.66	-1.39	47.42	47.42	46.8993	204
1773786600	47.5624	0.32	0.68	47.28	47.59	47.28	1255
1773700200	47.24	0.58	1.25	47.25	47.37	47.24	626
1773441000	46.6566	-0.24	-0.52	46.899	46.97	46.64	1865
1773354600	46.899	-0.8	-1.68	47.7	47.7	46.899	1593
1773268200	47.7	-0.12	-0.25	47.82	47.82	47.5099	3012
1773181800	47.82	-0.1	-0.20	48.03	48.26	47.81	11500
1773095400	47.9164	0.42	0.88	47.19	47.9164	47.19	1273