Nuveen ESG LargeCap ETF【NULC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.06	-1.9586104952	54.12	54.12	53.01	389	53.48732889	SP
4	-0.78	-1.44873699851	53.84	54.9128	52.21	2496	53.36450633	SP
12	6.177	13.1753514067	46.883	54.9128	46.87	4465	51.40968715	SP
26	4.54	9.35696619951	48.52	54.9128	45.06	5084	49.61955115	SP
52	5.0959	10.6244045025	47.9641	54.9128	45.06	4216	50.13546297	SP
156	17.6167	49.7038932605	35.4433	54.9128	33.8751	2687	46.56678137	SP
260	13.0458	32.6029259613	40.0142	54.9128	30.02	2684	42.08238766	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	53.06	-0.26	-0.49	52.88	53.06	52.88	1133
1782426600	53.3224	0.1	0.19	53.9	53.9	53.3224	483
1782340200	53.2203	-0.1	-0.18	53.29	53.38	53.2203	14
1782253800	53.3161	-0.63	-1.16	53.01	53.48	53.01	636
1782167400	53.9441	-0.07	-0.12	54.12	54.12	53.91	421
1781821800	54.0103	0.45	0.83	54.28	54.28	53.89	812
1781735400	53.564	-0.51	-0.94	54.23	54.39	53.564	610
1781649000	54.0714	-0.28	-0.51	54.39	54.39	54.0714	687
1781562600	54.35	0.91	1.70	54.32	54.47	54.32	1805
1781303400	53.44	0.4	0.76	53.12	53.48	53.12	5332
1781217000	53.0373	0.83	1.58	52.39	53.0373	52.37	419
1781130600	52.2123	-0.87	-1.64	52.71	52.97	52.21	3008
1781044200	53.082	-0.05	-0.09	53.37	53.37	52.4	20544
1780957800	53.1284	0.08	0.16	53.43	53.43	53.1284	548
1780698600	53.0448	-1.59	-2.90	53.9	54.0277	53.0448	4531
1780612200	54.6314	0.03	0.06	54.15	54.71	54.15	1423
1780525800	54.6002	-0.31	-0.57	54.77	54.77	54.6002	967
1780439400	54.9128	0.32	0.59	54.72	54.9128	54.72	614
1780353000	54.59	0.71	1.31	54.01	54.65	54.01	1649
1780093800	53.882	0.25	0.46	53.84	54.02	53.84	2921
1780007400	53.6355	0.18	0.34	53.47	53.71	53.47	2358
1779921000	53.4528	-0.1	-0.19	53.5572	53.5572	53.4528	16
1779834600	53.5572	0.36	0.67	53.6	53.6	53.5572	437
1779489000	53.2	0.3	0.56	53.4	53.4	53.2	6823
1779402600	52.9033	0.19	0.36	52.47	52.9033	52.47	6553
1779316200	52.7113	0.63	1.21	52.3	52.7113	52.3	1662
1779229800	52.0834	-0.34	-0.65	52.09	52.41	52.0834	6139
1779143400	52.4237	0.03	0.05	52.58	52.58	52.0999	9300
1778884200	52.3957	-0.73	-1.37	52.56	52.56	52.3957	1107
1778797800	53.1225	0.55	1.05	52.67	53.13	52.67	1084
1778711400	52.5682	0.09	0.17	52.54	52.66	52.23	1391
1778625000	52.4812	-0.11	-0.21	52.43	52.4812	52.37	244
1778538600	52.5899	-0.01	-0.02	52.55	52.79	52.55	426
1778279400	52.6	0.29	0.56	52.53	52.6	52.45	1976
1778193000	52.3078	-0.39	-0.73	52.56	52.63	52.3078	3865
1778106600	52.6946	0.74	1.42	52.45	52.6946	52.35	1473
1778020200	51.9545	0.33	0.64	51.9	52.07	51.85	8597
1777933800	51.6263	-0.23	-0.45	51.79	51.9	51.6263	5141
1777674600	51.8606	0.06	0.11	51.88	51.99	51.86	2846
1777588200	51.8022	0.71	1.39	51.43	51.8022	51.29	735
1777501800	51.0898	0.09	0.19	51.13	51.21	51.02	977
1777415400	50.9952	-0.4	-0.78	50.92	51.22	50.895	21242
1777329000	51.3986	0.13	0.25	51.21	51.43	51.21	5935
1777069800	51.2707	0.5	0.99	50.96	51.29	50.95	7991
1776983400	50.7698	-0.16	-0.31	50.63	50.97	50.38	35340
1776897000	50.9298	0.43	0.86	50.96	50.98	50.86	818
1776810600	50.498	-0.12	-0.25	50.79	51.02	50.49	9173
1776724200	50.6229	-0.06	-0.11	50.68	50.72	50.54	10467
1776465000	50.68	0.71	1.42	50.31	50.68	50.31	1322
1776378600	49.9704	0.11	0.22	49.81	50.007	49.81	9935
1776292200	49.86	0.4	0.80	49.5	49.87	49.5	18203
1776205800	49.4634	0.48	0.98	49.06	49.4634	49.06	7188
1776119400	48.9842	0.61	1.26	48.24	48.9842	48.24	1781
1775860200	48.373	-0.2	-0.42	48.66	48.66	48.373	12985
1775773800	48.5754	0.05	0.11	48.28	48.5754	48.28	274
1775687400	48.5215	1.29	2.73	48.89	48.89	48.5215	201
1775601000	47.23	0.12	0.26	47.1064	47.23	46.87	858
1775514600	47.1064	0.22	0.48	46.883	47.11	46.883	235
1775169000	46.883	0.13	0.28	45.85	46.883	45.85	306
1775082600	46.7523	0.47	1.02	46.51	46.99	46.51	4814
1774996200	46.282	1.22	2.71	45.32	46.282	45.32	9311
1774909800	45.06	-0.15	-0.33	45.35	45.36	45.06	1270