Nicholas Nuclear Income ETF【NUKX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.27	-3.20302648171	39.65	40.23	37.41	5807	38.64729337	SP
4	-5.19	-11.9118659628	43.57	43.67	36.4	7047	40.22597432	SP
12	-6.02	-13.5585585586	44.4	50.84	36.4	5761	43.86149258	SP
26	-9.95	-20.5876267329	48.33	50.84	36.4	4654	43.92522736	SP
52	-9.95	-20.5876267329	48.33	50.84	36.4	4654	43.92522736	SP
156	-9.95	-20.5876267329	48.33	50.84	36.4	4654	43.92522736	SP
260	-9.95	-20.5876267329	48.33	50.84	36.4	4654	43.92522736	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	38.3168	-0.31	-0.81	38.12	39.35	38.12	9851
1782858600	38.6283	-0.44	-1.12	39.41	39.41	38.2501	3959
1782772200	39.0656	0.5	1.31	39.76	39.76	38.06	4024
1782513000	38.5616	-0.48	-1.22	38.91	39.1	38.375	5719
1782426600	39.0371	-0.44	-1.11	39.65	40.0614	38.8401	5484
1782340200	39.4738	-1.08	-2.65	41.01	41.01	39.0943	3512
1782253800	40.55	-1.22	-2.93	41	41.2	40.3592	5315
1782167400	41.7737	-0.53	-1.25	42.39	42.39	41.62	7468
1781821800	42.3011	1.49	3.64	42.35	42.69	41.01	24386
1781735400	40.8161	0.23	0.56	40.94	41.99	40.4382	7450
1781649000	40.5871	-0.74	-1.79	43.13	43.13	40.5871	10773
1781562600	41.3261	2.54	6.55	39.41	41.67	39.41	5414
1781303400	38.7859	0.31	0.81	39.06	39.1	38.3776	2533
1781217000	38.475	1.94	5.30	36.65	38.475	36.4	4805
1781130600	36.54	-1.91	-4.98	38.37	38.37	36.5017	7900
1781044200	38.4534	-1.33	-3.35	40.3	40.3	36.9	5759
1780957800	39.7873	0.12	0.31	39.86	40.7451	39.7873	3165
1780698600	39.6628	-3.89	-8.93	43	43	39.6628	8046
1780612200	43.55	0.04	0.10	43.57	43.67	42.8075	8322
1780525800	43.5054	-2.69	-5.82	45.05	45.12	43.305	5898
1780439400	46.1955	2.15	4.88	44.04	46.46	44.03	4478
1780353000	44.0447	-0.68	-1.51	44.16	44.6	43.545	7224
1780093800	44.72	0.44	0.99	44.89	44.89	43.61	3829
1780007400	44.2829	0.17	0.39	44.12	44.92	43.325	4241
1779921000	44.1126	-0.91	-2.03	45.13	45.13	43.0201	7979
1779834600	45.0275	1.81	4.18	45	45.67	44.555	5271
1779489000	43.2203	0.28	0.66	44.03	44.3	43.2203	5043
1779402600	42.9357	0.93	2.21	42.4	43.25	41.77	2230
1779316200	42.0061	1.29	3.18	40.71	42.4	40.71	5233
1779229800	40.7132	-1.11	-2.65	41.04	41.05	40.29	4048
1779143400	41.8227	-1.42	-3.28	44.11	44.11	41.3501	7868
1778884200	43.2409	-2.7	-5.87	44.84	44.84	42.94	5565
1778797800	45.938	-0.19	-0.41	46.58	46.58	44.915	7640
1778711400	46.1251	-1.03	-2.18	47.15	47.15	45.97	7949
1778625000	47.1519	-2.31	-4.68	48.92	48.92	46.35	8587
1778538600	49.4663	1.83	3.83	50.11	50.22	47.64	11352
1778279400	47.641	-1.03	-2.11	49.37	49.37	46.52	14038
1778193000	48.6667	-1.66	-3.30	50.8	50.8	48.045	33438
1778106600	50.327	3	6.34	48.67	50.76	47.83	3972
1778020200	47.3275	-0.46	-0.97	48.68	48.68	47.2	2339
1777933800	47.7922	-0.32	-0.66	48.23	48.42	47.26	2343
1777674600	48.1074	-0.41	-0.84	49.12	49.12	48	4021
1777588200	48.5155	3.18	7.02	45.01	48.52	45.01	2823
1777501800	45.3331	-1.88	-3.99	47.32	47.45	45.33	3146
1777415400	47.2151	-1.91	-3.89	48.83	48.83	47.2151	1553
1777329000	49.1254	1.1	2.29	47	49.47	47	2818
1777069800	48.0233	-0.83	-1.69	49.08	49.08	48.0233	2885
1776983400	48.8484	-0.25	-0.51	50	50.84	48.8484	4500
1776897000	49.1005	3.37	7.36	47.85	49.1005	47.25	1899
1776810600	45.7347	-2.1	-4.39	47.03	47.9	45.7201	2474
1776724200	47.8361	0.03	0.05	48.05	48.25	47.45	2353
1776465000	47.81	0.76	1.61	47.07	48.675	47.07	2180
1776378600	47.0528	0.46	0.99	48.54	48.54	47.0528	521
1776292200	46.5903	1.16	2.55	45.43	47.16	45.43	835
1776205800	45.4339	0.7	1.56	46.66	46.66	45.01	1975
1776119400	44.7355	1.11	2.54	43.6	44.7355	43.6	1147
1775860200	43.6275	0.29	0.68	43.535	44.7599	43.535	3762
1775773800	43.3346	-0.67	-1.52	44.4	44.4	43.3346	803
1775687400	44.0044	2.28	5.47	45.11	45.11	44.0044	1295
1775601000	41.7222	-1.12	-2.61	41.35	41.9101	41.35	2631
1775514600	42.8415	-0.55	-1.26	43.94	43.94	42.704	1563
1775169000	43.3867	0.34	0.78	43.03	43.3867	42.1	1783