Nicholas Nuclear Income ETF【NUKX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.9	-6.46023613277	44.89	46.46	39.78	5950	44.21004978	SP
4	-7.38	-14.9483491999	49.37	50.22	39.78	6673	45.05913805	SP
12	-5.01	-10.6595744681	47	50.84	39.78	4217	45.74658504	SP
26	-6.34	-13.118146079	48.33	50.84	39.78	4011	45.81301481	SP
52	-6.34	-13.118146079	48.33	50.84	39.78	4011	45.81301481	SP
156	-6.34	-13.118146079	48.33	50.84	39.78	4011	45.81301481	SP
260	-6.34	-13.118146079	48.33	50.84	39.78	4011	45.81301481	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	39.6628	-3.89	-8.93	43	43	39.6628	8046
1780612200	43.55	0.04	0.10	43.57	43.67	42.8075	8322
1780525800	43.5054	-2.69	-5.82	45.05	45.12	43.305	5898
1780439400	46.1955	2.15	4.88	44.04	46.46	44.03	4478
1780353000	44.0447	-0.68	-1.51	44.16	44.6	43.545	7224
1780093800	44.72	0.44	0.99	44.89	44.89	43.61	3829
1780007400	44.2829	0.17	0.39	44.12	44.92	43.325	4241
1779921000	44.1126	-0.91	-2.03	45.13	45.13	43.0201	7979
1779834600	45.0275	1.81	4.18	45	45.67	44.555	5271
1779489000	43.2203	0.28	0.66	44.03	44.3	43.2203	5043
1779402600	42.9357	0.93	2.21	42.4	43.25	41.77	2230
1779316200	42.0061	1.29	3.18	40.71	42.4	40.71	5233
1779229800	40.7132	-1.11	-2.65	41.04	41.05	40.29	4048
1779143400	41.8227	-1.42	-3.28	44.11	44.11	41.3501	7868
1778884200	43.2409	-2.7	-5.87	44.84	44.84	42.94	5565
1778797800	45.938	-0.19	-0.41	46.58	46.58	44.915	7640
1778711400	46.1251	-1.03	-2.18	47.15	47.15	45.97	7949
1778625000	47.1519	-2.31	-4.68	48.92	48.92	46.35	8587
1778538600	49.4663	1.83	3.83	50.11	50.22	47.64	11352
1778279400	47.641	-1.03	-2.11	49.37	49.37	46.52	14038
1778193000	48.6667	-1.66	-3.30	50.8	50.8	48.045	33438
1778106600	50.327	3	6.34	48.67	50.76	47.83	3972
1778020200	47.3275	-0.46	-0.97	48.68	48.68	47.2	2339
1777933800	47.7922	-0.32	-0.66	48.23	48.42	47.26	2343
1777674600	48.1074	-0.41	-0.84	49.12	49.12	48	4021
1777588200	48.5155	3.18	7.02	45.01	48.52	45.01	2823
1777501800	45.3331	-1.88	-3.99	47.32	47.45	45.33	3146
1777415400	47.2151	-1.91	-3.89	48.83	48.83	47.2151	1553
1777329000	49.1254	1.1	2.29	47	49.47	47	2818
1777069800	48.0233	-0.83	-1.69	49.08	49.08	48.0233	2885
1776983400	48.8484	-0.25	-0.51	50	50.84	48.8484	4500
1776897000	49.1005	3.37	7.36	47.85	49.1005	47.25	1899
1776810600	45.7347	-2.1	-4.39	47.03	47.9	45.7201	2474
1776724200	47.8361	0.03	0.05	48.05	48.25	47.45	2353
1776465000	47.81	0.76	1.61	47.07	48.675	47.07	2180
1776378600	47.0528	0.46	0.99	48.54	48.54	47.0528	521
1776292200	46.5903	1.16	2.55	45.43	47.16	45.43	835
1776205800	45.4339	0.7	1.56	46.66	46.66	45.01	1975
1776119400	44.7355	1.11	2.54	43.6	44.7355	43.6	1147
1775860200	43.6275	0.29	0.68	43.535	44.7599	43.535	3762
1775773800	43.3346	-0.67	-1.52	44.4	44.4	43.3346	803
1775687400	44.0044	2.28	5.47	45.11	45.11	44.0044	1295
1775601000	41.7222	-1.12	-2.61	41.35	41.9101	41.35	2631
1775514600	42.8415	-0.55	-1.26	43.94	43.94	42.704	1563
1775169000	43.3867	0.34	0.78	43.03	43.3867	42.1	1783
1775082600	43.0506	0.14	0.32	44.3	44.38	43.0506	1401
1774996200	42.9144	2.12	5.20	41	43.05	41	3040
1774909800	40.7914	-1.29	-3.07	42.45	42.64	40.7914	4534
1774650600	42.0821	-0.26	-0.60	42.64	42.65	42.0821	1035
1774564200	42.3371	-1.63	-3.70	43.88	43.88	42.3371	1800
1774477800	43.9645	0.7	1.63	43.86	44.08	43.6447	669
1774391400	43.2606	0.24	0.57	42.46	43.2606	42.46	872
1774305000	43.0157	1.45	3.49	42.17	44.0699	42.17	2761
1774045800	41.5635	-2.59	-5.86	44.76	44.76	41.37	2727
1773959400	44.1526	-0.85	-1.88	44.42	44.42	42.8	2103
1773873000	45.0005	-1.17	-2.54	46.46	46.46	45.0005	1228
1773786600	46.173	0.08	0.18	47.06	47.065	45.78	884
1773700200	46.0885	0.73	1.60	45.87	46.675	45.61	5251
1773441000	45.3613	-1.15	-2.47	47	47	45.3613	450
1773354600	46.5109	-0.39	-0.82	46.5	46.9	46.5	189
1773268200	46.8969	-0.52	-1.09	47.42	47.42	46.8969	391
1773181800	47.4158	0.98	2.12	46.91	48.51	46.91	2576
1773095400	46.4319	1.03	2.26	45	46.4319	44.7	1663