Nuveen Esg High Yield Corporate Bond ETF【NUHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.065	-0.30487804878	21.32	21.36	21.22	7209	21.31577684	SP
4	-0.105	-0.491573033708	21.36	21.4999	21.12	13464	21.31595031	SP
12	0.055	0.259433962264	21.2	21.5899	20.92	27425	21.28804804	SP
26	-0.385	-1.77911275416	21.64	21.75	20.92	31633	21.46000609	SP
52	-0.095	-0.444964871194	21.35	21.85	20.92	23266	21.51278753	SP
156	0.835	4.08912830558	20.42	21.85	19.505	23773	21.10134001	SP
260	-3.435	-13.9125151883	24.69	24.91	19.5	21136	21.44070295	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	21.255	0.02	0.08	21.26	21.27	21.24	14929
1780698600	21.2377	-0.09	-0.41	21.28	21.28	21.22	5711
1780612200	21.3251	0.03	0.14	21.29	21.3251	21.29	2932
1780525800	21.295	-0.06	-0.26	21.31	21.31	21.2701	7218
1780439400	21.35	0.02	0.09	21.35	21.36	21.325	14071
1780353000	21.33	-0.14	-0.65	21.32	21.33	21.285	6115
1780093800	21.47	0.04	0.16	21.44	21.4999	21.44	20213
1780007400	21.435	0	0.02	21.39	21.46	21.38	11342
1779921000	21.43	0.01	0.05	21.42	21.43	21.4	8971
1779834600	21.42	0.1	0.47	21.38	21.42	21.375	9290
1779489000	21.3206	0.02	0.10	21.33	21.35	21.3	14677
1779402600	21.3	-0.02	-0.09	21.25	21.3	21.24	11139
1779316200	21.32	0.19	0.90	21.12	21.33	21.12	42632
1779229800	21.13	-0.06	-0.28	21.18	21.18	21.1299	14370
1779143400	21.19	-0.04	-0.19	21.27	21.27	21.1799	28803
1778884200	21.23	-0.08	-0.38	21.23	21.232	21.2	11259
1778797800	21.31	-0	-0.02	21.33	21.33	21.2901	9414
1778711400	21.3138	-0.01	-0.03	21.29	21.32	21.285	7840
1778625000	21.32	-0.04	-0.19	21.35	21.35	21.265	11663
1778538600	21.36	-0.02	-0.09	21.36	21.37	21.35	18048
1778279400	21.38	0.05	0.23	21.34	21.38	21.34	7453
1778193000	21.33	-0.05	-0.23	21.41	21.43	21.31	8728
1778106600	21.38	0.09	0.42	21.34	21.38	21.33	8203
1778020200	21.29	-0	-0.00	21.3	21.32	21.285	28810
1777933800	21.2903	-0.06	-0.30	21.33	21.34	21.26	12465
1777674600	21.3549	-0.11	-0.49	21.35	21.385	21.35	9602
1777588200	21.46	0.07	0.33	21.4	21.47	21.38	13234
1777501800	21.39	-0.07	-0.30	21.44	21.44	21.28	63230
1777415400	21.455	-0.01	-0.06	21.45	21.46	21.44	4755
1777329000	21.468	-0	-0.02	21.47	21.48	21.46	14749
1777069800	21.472	0.02	0.10	21.47	21.4899	21.4301	17729
1776983400	21.4499	-0.04	-0.17	21.49	21.49	21.41	8210
1776897000	21.4863	0.05	0.22	21.5	21.5	21.46	9077
1776810600	21.44	-0.11	-0.49	21.53	21.53	21.425	128193
1776724200	21.545	-0.03	-0.12	21.55	21.55	21.53	16365
1776465000	21.57	0.11	0.51	21.53	21.5899	21.53	11053
1776378600	21.46	-0.01	-0.02	21.5	21.5	21.425	6023
1776292200	21.465	-0.03	-0.14	21.5	21.5	21.455	9697
1776205800	21.495	0.08	0.37	21.44	21.51	21.42	68795
1776119400	21.415	0.04	0.21	21.33	21.4225	21.33	137336
1775860200	21.37	-0.06	-0.28	21.46	21.46	21.36	33919
1775773800	21.43	0.02	0.12	21.39	21.475	21.3613	22745
1775687400	21.405	0.13	0.59	21.51	21.51	21.38	22969
1775601000	21.28	0.02	0.09	21.26	21.28	21.17	19328
1775514600	21.26	0.07	0.33	21.3	21.3	21.17	23672
1775169000	21.19	0.04	0.19	21.09	21.24	21.08	64315
1775082600	21.15	-0.03	-0.14	21.13	21.18	21.1101	161705
1774996200	21.18	0.2	0.93	21.08	21.2	21.08	43718
1774909800	20.985	0.04	0.20	21.04	21.045	20.96	15856
1774650600	20.9428	-0.07	-0.32	20.98	20.98	20.92	28344
1774564200	21.01	-0.15	-0.71	21.07	21.14	21	70225
1774477800	21.16	0.07	0.33	21.14	21.2	21.14	16410
1774391400	21.09	-0.07	-0.33	21.17	21.17	21.088	11222
1774305000	21.16	0.13	0.62	21.13	21.195	21.07	154356
1774045800	21.0295	-0.17	-0.80	21.18	21.18	21.01	8101
1773959400	21.2	0.02	0.09	21.04	21.22	21.04	10799
1773873000	21.18	-0.12	-0.56	21.26	21.26	21.16	23799
1773786600	21.3	0.11	0.52	21.23	21.3	21.23	13977
1773700200	21.19	0.08	0.36	21.2	21.2328	21.1876	6666
1773441000	21.115	-0.07	-0.31	21.2	21.22	21.1	31743
1773354600	21.18	-0.15	-0.70	21.3	21.3	21.18	13308
1773268200	21.33	-0.04	-0.19	21.36	21.36	21.32	24668
1773181800	21.37	0.01	0.05	21.38	21.4445	21.37	29639
1773095400	21.36	0.06	0.26	21.23	21.38	21.08	118806