Nuveen ESG Dividend【NUDV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.46	1.41494924639	32.51	33.136	32.45	6124	32.81834819	SP
4	0.42	1.29032258065	32.55	33.2	32.35	5084	32.72698931	SP
12	2.075	6.71629713546	30.895	33.2	30.84	5073	32.11201035	SP
26	2.81	9.31697612732	30.16	33.2	29.8	6950	31.76920671	SP
52	4.86	17.2892209178	28.11	33.2	27.84	6643	30.47205564	SP
156	9.3648	39.6726145087	23.6052	33.2	21.9763	5557	28.7112495	SP
260	8.11	32.6226870475	24.86	33.2	20.89	4697	27.59075448	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	32.97	0.07	0.21	32.9	33.02	32.84	2763
1782426600	32.9	0.13	0.38	32.86	33.136	32.86	12427
1782340200	32.774099	0	0.01	32.759999	32.89	32.759999	7905
1782253800	32.77	0.16	0.49	32.45	32.81	32.45	1264
1782167400	32.61	0.19	0.59	32.509999	32.659999	32.49	2898
1781821800	32.42	-0.18	-0.55	32.68	32.68	32.42	9765
1781735400	32.6	-0.45	-1.35	33.049999	33.049999	32.5	9717
1781649000	33.046999	0.12	0.36	33.009999	33.1799	33.009999	1189
1781562600	32.93	-0.09	-0.28	33.2	33.2	32.93	13053
1781303400	33.0214	0.24	0.74	32.869999	33.03	32.869999	9086
1781217000	32.7793	0.31	0.95	32.61	32.85	32.59	2804
1781130600	32.4698	-0.21	-0.64	32.71	32.715	32.4698	1998
1781044200	32.677999	0.22	0.68	32.61	32.689999	32.461	2620
1780957800	32.4574	-0.24	-0.72	32.81	32.81	32.4574	3290
1780698600	32.6943	-0.12	-0.35	32.75	32.83	32.689999	3256
1780612200	32.8106	0.31	0.97	32.57	32.86	32.57	5412
1780525800	32.496499	-0.23	-0.72	32.56	32.56	32.496499	126
1780439400	32.7314	0.34	1.04	32.509999	32.7314	32.509999	1286
1780353000	32.3936	-0.03	-0.10	32.35	32.42	32.35	2794
1780093800	32.4251	-0.07	-0.22	32.549999	32.549999	32.424999	5698
1780007400	32.4975	-0.04	-0.12	32.5356	32.5808	32.45	12333
1779921000	32.5356	-0.03	-0.11	32.549999	32.6111	32.52	6078
1779834600	32.57	0.01	0.03	32.558799	32.61	32.558799	6228
1779489000	32.558799	0.32	0.99	32.479999	32.619999	32.465	1224
1779402600	32.24	0.03	0.09	32.1	32.24	31.955	3510
1779316200	32.2126	0.13	0.41	32.09	32.24	32.03	2471
1779229800	32.08	-0.07	-0.22	32.02	32.119999	32.02	1752
1779143400	32.15	0.27	0.85	31.96	32.15	31.96	5208
1778884200	31.8785	-0.27	-0.84	32.119999	32.119999	31.8785	3730
1778797800	32.15	0.08	0.26	32.15	32.215	32.15	1456
1778711400	32.0663	-0.07	-0.20	32.119999	32.119999	31.97	2864
1778625000	32.1313	0.18	0.57	31.96	32.159999	31.84	4965
1778538600	31.9487	0.08	0.26	31.68	31.9487	31.68	4780
1778279400	31.867	-0.07	-0.23	32.04	32.04	31.867	1414
1778193000	31.9416	-0.4	-1.24	32.36	32.36	31.92	2538
1778106600	32.344099	0.25	0.79	32.2	32.534999	31.4	2974
1778020200	32.09	0.05	0.15	32.159999	32.159999	31.97	4529
1777933800	32.0413	-0.18	-0.55	32.1	32.11	32.0413	5280
1777674600	32.2173	-0.12	-0.36	32.479999	32.479999	32.2173	766
1777588200	32.333399	0.47	1.48	31.81	32.333399	31.81	732
1777501800	31.8626	0.04	0.12	31.87	31.91	31.805	1491
1777415400	31.823	0.08	0.26	31.88	31.91	31.74	2250
1777329000	31.74	-0.08	-0.25	31.8187	31.895	31.74	1704
1777069800	31.8187	-0.2	-0.63	32.06	32.06	31.8187	3879
1776983400	32.02	0.33	1.03	31.6948	32.04	31.6948	3622
1776897000	31.6948	-0.09	-0.28	31.95	31.95	31.6948	1354
1776810600	31.783	-0.17	-0.52	32.1	32.1	31.783	860
1776724200	31.9503	0.04	0.12	31.86	32.064999	31.86	3676
1776465000	31.9111	0.32	1.02	31.71	32	31.71	2110
1776378600	31.5879	0.17	0.53	31.38	31.5879	31.38	1913
1776292200	31.42	-0.06	-0.18	31.57	31.57	31.34	3759
1776205800	31.4761	0.05	0.16	31.42	31.51	31.42	1584
1776119400	31.4254	0.18	0.56	31.19	31.4254	31.17	5224
1775860200	31.25	-0.33	-1.04	31.69	31.69	31.25	1481
1775773800	31.58	0.07	0.22	31.51	31.65	31.4399	15258
1775687400	31.51	0.6	1.94	31.44	31.51	31.38	56580
1775601000	30.91	-0.11	-0.35	30.9	30.98	30.84	3121
1775514600	31.02	0.13	0.40	30.895	31.02	30.88	7892
1775169000	30.895	0.09	0.28	30.81	30.98	30.62	5973
1775082600	30.81	0.06	0.20	30.81	30.89	30.76	10223
1774996200	30.75	0.46	1.52	30.56	30.78	30.47	6454
1774909800	30.29	-0.19	-0.62	30.49	30.49	30.21	1894