Nuveen Enhanced Yield US Aggregate Bond ETF【NUAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.165	-0.782732447818	21.08	21.11	20.91	8557	21.0419962	SP
4	0.005	0.0239120038259	20.91	21.11	20.8324	8109	20.98196192	SP
12	-0.135	-0.641330166271	21.05	21.195	20.7023	27784	21.06763321	SP
26	-0.265	-1.25118035883	21.18	21.4801	20.7023	29409	21.18721835	SP
52	-0.005	-0.0239005736138	20.92	21.52	20.7023	20634	21.20258696	SP
156	0.275	1.33236434109	20.64	21.7	19.4176	16336	20.94176205	SP
260	-3.955	-15.9026940088	24.87	25.35	19.4176	41891	22.61453195	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	20.91	-0.12	-0.56	20.92	20.93	20.91	6912
1782858600	21.0268	-0.07	-0.35	21.09	21.09	21.0268	12908
1782772200	21.1	0.02	0.07	21.09	21.11	21.08	11979
1782513000	21.085	0.02	0.07	21.05	21.0971	21.05	7067
1782426600	21.07	0.01	0.05	21.08	21.11	21.07	3920
1782340200	21.06	0.09	0.45	21.04	21.0655	21.0384	9939
1782253800	20.965	0.02	0.10	20.95	20.98	20.95	31305
1782167400	20.945	-0.05	-0.24	20.95	20.96	20.93	7285
1781821800	20.995	0.05	0.21	21.02	21.03	20.995	5642
1781735400	20.95	-0.07	-0.33	21.03	21.03	20.95	7339
1781649000	21.02	0.03	0.14	21	21.02	21	1284
1781562600	20.99	0.02	0.10	21.06	21.06	20.96	11638
1781303400	20.97	-0.01	-0.05	20.96	20.98	20.94	4256
1781217000	20.98	0.12	0.55	20.9	20.98	20.885	7777
1781130600	20.865	-0.03	-0.12	20.88	20.89	20.8601	4451
1781044200	20.89	0.04	0.19	20.87	20.89	20.85	4965
1780957800	20.85	-0.01	-0.05	20.88	20.88	20.8324	6044
1780698600	20.86	-0.09	-0.43	20.94	20.94	20.86	4279
1780612200	20.95	0.04	0.17	20.91	20.96	20.91	5086
1780525800	20.915	-0.04	-0.19	20.91	20.9187	20.9	4585
1780439400	20.9541	-0.01	-0.04	20.99	20.99	20.9501	4245
1780353000	20.9618	-0.08	-0.40	20.91	20.97	20.91	30480
1780093800	21.045	0.02	0.10	21.05	21.06	21.04	55400
1780007400	21.025	0.04	0.21	20.98	21.03	20.98	55245
1779921000	20.98	0.02	0.10	20.97	20.985	20.96	6184
1779834600	20.96	0.05	0.24	20.97	20.97	20.941991	8619
1779489000	20.91	0.02	0.10	20.915	20.915	20.8503	4774
1779402600	20.89	0.04	0.19	20.8	20.89	20.78	9250
1779316200	20.85	0.11	0.53	20.73	20.85	20.73	4694
1779229800	20.74	-0.07	-0.34	20.75	20.755	20.7023	14826
1779143400	20.81	-0.01	-0.02	20.84	20.84	20.81	1384
1778884200	20.815	-0.12	-0.55	20.84	20.84	20.815	4606
1778797800	20.93	-0.01	-0.02	20.98	20.98	20.93	9675
1778711400	20.935	-0.01	-0.02	20.93	20.935	20.91	9611
1778625000	20.94	-0.06	-0.29	20.95	20.95	20.93	4275
1778538600	21	-0.05	-0.24	21.02	21.02	20.9903	5236
1778279400	21.05	0.02	0.10	21.04	21.05	21.0316	7485
1778193000	21.03	-0.01	-0.05	21.07	21.07	21.02	34968
1778106600	21.04	0.09	0.43	21.03	21.045	21.015	17302
1778020200	20.95	0.04	0.19	20.95	20.955	20.93	8847
1777933800	20.91	-0.06	-0.29	21.01	21.01	20.88	5715
1777674600	20.97	-0.06	-0.29	20.97	21	20.95	13385
1777588200	21.03	0.03	0.14	21.03	21.04	21.0097	9410
1777501800	21	-0.07	-0.33	21.05	21.05	20.99	5080
1777415400	21.07	-0.02	-0.09	21.05	21.07	21.045	12375
1777329000	21.09	-0.04	-0.19	21.1	21.11	21.08	8044
1777069800	21.13	0.03	0.14	21.14	21.14	21.08	14320
1776983400	21.1	-0.03	-0.14	21.13	21.14	21.08	24321
1776897000	21.13	0.02	0.09	21.15	21.155	21.13	7063
1776810600	21.11	-0.07	-0.33	21.15	21.155	21.09	20183
1776724200	21.18	0	0.02	21.18	21.18	21.14	17123
1776465000	21.175	0.07	0.36	21.19	21.195	21.16	14667
1776378600	21.1	-0.04	-0.17	21.16	21.16	21.08	16614
1776292200	21.135	-0.02	-0.10	21.15	21.15	21.1201	19328
1776205800	21.1563	0.06	0.27	21.11	21.16	21.11	40006
1776119400	21.1	0.05	0.24	21.04	21.1	21.04	909973
1775860200	21.0504	-0.04	-0.19	21.09	21.09	21.05	1754
1775773800	21.09	0.04	0.17	21.05	21.115	21.02	16355
1775687400	21.055	0.05	0.24	21.14	21.14	21.05	8835
1775601000	21.005	0.02	0.10	20.99	21.02	20.917	21640
1775514600	20.985	-0.01	-0.02	20.92	21	20.92	2988
1775169000	20.99	0.04	0.17	20.95	21.01	20.93	17608