Nuveen Enhanced Yield US Aggregate Bond ETF【NUAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.19	-0.902612826603	21.05	21.06	20.86	19959	21.00490795	SP
4	-0.18	-0.855513307985	21.04	21.06	20.7023	12929	20.97190089	SP
12	-0.19	-0.902612826603	21.05	21.195	20.7023	28739	21.0624332	SP
26	-0.4	-1.88146754468	21.26	21.4801	20.7023	30320	21.19636117	SP
52	0.09	0.433317284545	20.77	21.52	20.63	20472	21.20129056	SP
156	0.24	1.1639185257	20.62	21.7	19.4176	16228	20.9393161	SP
260	-3.88	-15.6831042846	24.74	25.35	19.4176	42143	22.64074492	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	20.86	-0.09	-0.43	20.94	20.94	20.86	4279
1780612200	20.95	0.04	0.17	20.91	20.96	20.91	5086
1780525800	20.915	-0.04	-0.19	20.91	20.9187	20.9	4585
1780439400	20.9541	-0.01	-0.04	20.99	20.99	20.9501	4245
1780353000	20.9618	-0.08	-0.40	20.91	20.97	20.91	30480
1780093800	21.045	0.02	0.10	21.05	21.06	21.04	55400
1780007400	21.025	0.04	0.21	20.98	21.03	20.98	55245
1779921000	20.98	0.02	0.10	20.97	20.985	20.96	6184
1779834600	20.96	0.05	0.24	20.97	20.97	20.941991	8619
1779489000	20.91	0.02	0.10	20.915	20.915	20.8503	4774
1779402600	20.89	0.04	0.19	20.8	20.89	20.78	9250
1779316200	20.85	0.11	0.53	20.73	20.85	20.73	4694
1779229800	20.74	-0.07	-0.34	20.75	20.755	20.7023	14826
1779143400	20.81	-0.01	-0.02	20.84	20.84	20.81	1384
1778884200	20.815	-0.12	-0.55	20.84	20.84	20.815	4606
1778797800	20.93	-0.01	-0.02	20.98	20.98	20.93	9675
1778711400	20.935	-0.01	-0.02	20.93	20.935	20.91	9611
1778625000	20.94	-0.06	-0.29	20.95	20.95	20.93	4275
1778538600	21	-0.05	-0.24	21.02	21.02	20.9903	5236
1778279400	21.05	0.02	0.10	21.04	21.05	21.0316	7485
1778193000	21.03	-0.01	-0.05	21.07	21.07	21.02	34968
1778106600	21.04	0.09	0.43	21.03	21.045	21.015	17302
1778020200	20.95	0.04	0.19	20.95	20.955	20.93	8847
1777933800	20.91	-0.06	-0.29	21.01	21.01	20.88	5715
1777674600	20.97	-0.06	-0.29	20.97	21	20.95	13385
1777588200	21.03	0.03	0.14	21.03	21.04	21.0097	9410
1777501800	21	-0.07	-0.33	21.05	21.05	20.99	5080
1777415400	21.07	-0.02	-0.09	21.05	21.07	21.045	12375
1777329000	21.09	-0.04	-0.19	21.1	21.11	21.08	8044
1777069800	21.13	0.03	0.14	21.14	21.14	21.08	14320
1776983400	21.1	-0.03	-0.14	21.13	21.14	21.08	24321
1776897000	21.13	0.02	0.09	21.15	21.155	21.13	7063
1776810600	21.11	-0.07	-0.33	21.15	21.155	21.09	20183
1776724200	21.18	0	0.02	21.18	21.18	21.14	17123
1776465000	21.175	0.07	0.36	21.19	21.195	21.16	14667
1776378600	21.1	-0.04	-0.17	21.16	21.16	21.08	16614
1776292200	21.135	-0.02	-0.10	21.15	21.15	21.1201	19328
1776205800	21.1563	0.06	0.27	21.11	21.16	21.11	40006
1776119400	21.1	0.05	0.24	21.04	21.1	21.04	909973
1775860200	21.0504	-0.04	-0.19	21.09	21.09	21.05	1754
1775773800	21.09	0.04	0.17	21.05	21.115	21.02	16355
1775687400	21.055	0.05	0.24	21.14	21.14	21.05	8835
1775601000	21.005	0.02	0.10	20.99	21.02	20.917	21640
1775514600	20.985	-0.01	-0.02	20.92	21	20.92	2988
1775169000	20.99	0.04	0.17	20.95	21.01	20.93	17608
1775082600	20.955	-0.07	-0.35	20.96	20.975	20.94	4030
1774996200	21.0294	0.09	0.45	20.94	21.05	20.94	17248
1774909800	20.935	0.07	0.34	20.96	20.97	20.92	58313
1774650600	20.865	-0.02	-0.07	20.82	20.87	20.82	11273
1774564200	20.88	-0.11	-0.50	20.94	20.94	20.88	7762
1774477800	20.985	0.05	0.26	21.01	21.01	20.97	30232
1774391400	20.93	-0.05	-0.24	20.89	20.9401	20.89	2787
1774305000	20.9802	0.09	0.42	20.93	20.9802	20.93	533
1774045800	20.8922	-0.18	-0.87	20.99	20.99	20.8922	14928
1773959400	21.075	0.02	0.12	20.94	21.075	20.94	2047
1773873000	21.05	-0.07	-0.31	21.09	21.1	21.05	1764
1773786600	21.115	0.05	0.24	21.1	21.1181	21.1	900
1773700200	21.065	0.08	0.36	21.07	21.07	21.065	461
1773441000	20.99	-0.03	-0.16	21.05	21.065	20.99	1008
1773354600	21.0235	-0.08	-0.39	21.07	21.07	21.01	1723
1773268200	21.105	-0.12	-0.57	21.17	21.17	21.1	1970
1773181800	21.225	-0.06	-0.26	21.26	21.26	21.225	6660
1773095400	21.28	0.07	0.31	21.18	21.28	21.16	6738