Wisdomtree International Efficient Core Fund【NTSI】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Wisdomtree International Efficient Core Fund (NTSI)
Wisdomtree International Efficient Core Fund (NTSI) 時系列データ

Wisdomtree International Efficient Core Fund (NTSI)

35.6139

0.00

(0.00%)

終了 11月22日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1589	0.448173741362	35.455	35.88	35.4	18976	35.6204435	SP
4	-1.4861	-4.00566037736	37.1	37.26	35.4	24047	36.32118895	SP
12	-3.4561	-8.84591758382	39.07	39.66	35.4	18088	37.4869624	SP
26	-1.6061	-4.31515314347	37.22	39.66	35.4	16839	37.40595114	SP
52	2.2739	6.82033593281	33.34	39.66	33.27	18568	36.48491847	SP
156	-4.8561	-11.9992587102	40.47	40.88	26.475	30167	34.04059537	SP
260	-4.3461	-10.8761261261	39.96	41.98	26.475	26485	34.20958146	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732231800	35.6139	0.04	0.11	35.56	35.6787	35.47	20940
1732145400	35.574	-0.13	-0.36	35.48	35.574	35.4	20406
1732059000	35.7042	0.02	0.07	35.64	35.88	35.44	19034
1731972600	35.6802	0.18	0.50	35.41	35.7198	35.41	20012
1731713400	35.5032	-0.1	-0.28	35.61	35.61	35.4	14540
1731627000	35.6029	0.11	0.32	35.84	35.9	35.5965	22220
1731540600	35.49	-0.2	-0.56	35.64	35.64	35.42	27075
1731454200	35.69	-0.76	-2.09	36.22	36.22	35.578	18541
1731367800	36.4507	0.02	0.04	36.45	36.5499	36.43	8206
1731108600	36.4355	-0.42	-1.13	36.56	36.56	36.2801	20851
1731022200	36.8537	0.64	1.77	36.63	36.93	36.63	22387
1730935800	36.2141	-0.67	-1.81	36.22	36.305	36.009	33193
1730849400	36.88	0.26	0.72	36.76	36.9463	36.68	46943
1730763000	36.6156	0.01	0.03	36.89	37.02	36.6	93420
1730500200	36.605	0	0.00	36.81	36.86	36.5701	16810
1730413800	36.6041	-0.26	-0.70	36.64	36.65	36.31	14434
1730327400	36.8619	-0.12	-0.32	36.81	37.03	36.81	10331
1730241000	36.98	-0.22	-0.58	36.98	37.11	36.9101	24965
1730154600	37.197	0.23	0.62	37.19	37.24	37.12	12039
1729895400	36.9673	-0.15	-0.41	37.1	37.26	36.945	15554
1729809000	37.1184	0.26	0.71	37.11	37.209	37	7536
1729722600	36.8554	-0.38	-1.03	37.01	37.01	36.8212	20805
1729636200	37.24	-0.28	-0.75	37.29	37.36	37.17	33723
1729549800	37.52	-0.58	-1.52	37.82	37.86	37.51	10809
1729290600	38.0973	0.24	0.64	38	38.14	38	5483
1729204200	37.8559	-0.08	-0.20	37.93	37.9596	37.85	3206
1729117800	37.9312	0.09	0.23	37.94	38.02	37.92	12425
1729031400	37.846	-0.49	-1.27	38.25	38.25	37.82	7241
1728945000	38.3319	0.09	0.24	38.2	38.35	38.0951	18063
1728685800	38.2398	0.15	0.40	38.02	38.31	38.02	12916
1728599400	38.0877	-0.05	-0.14	37.9	38.09	37.89	10331
1728513000	38.14	0	0.00	37.98	38.1799	37.81	11491
1728426600	38.14	-0.07	-0.18	38.12	38.17	38.06	7493
1728340200	38.21	-0.29	-0.75	38.26	38.33	38.13	15705
1728081000	38.4993	0.11	0.28	38.27	38.52	38.27	12213
1727994600	38.39	-0.39	-1.01	38.47	38.55	38.36	15360
1727908200	38.78	-0.28	-0.71	38.81	38.95	38.74	22431
1727821800	39.0585	-0.18	-0.45	39.28	39.28	38.97	23500
1727735400	39.2343	-0.19	-0.48	39.41	39.41	39	7651
1727476200	39.4234	-0.17	-0.42	39.66	39.66	39.4	13473
1727389800	39.5915	0.78	2.01	39.46	39.66	39.3501	19334
1727303400	38.8098	-0.46	-1.17	39.07	39.07	38.8098	17511
1727217000	39.2709	0.22	0.57	39.06	39.2799	39.06	8950
1727130600	39.0502	0.14	0.36	38.94	39.11	38.94	15565
1726871400	38.9085	-0.37	-0.95	39.05	39.05	38.8299	7593
1726785000	39.28	0.64	1.65	39.22	39.4	39.16	17758
1726698600	38.6432	-0.18	-0.47	38.82	39.05	38.6001	3400
1726612200	38.8276	-0.26	-0.65	39.02	39.04	38.775	10975
1726525800	39.0832	0.32	0.84	38.87	39.0832	38.87	13826
1726266600	38.7585	0.1	0.27	38.72	38.85	38.72	39424
1726180200	38.6559	0.34	0.88	38.32	38.6559	38.32	24634
1726093800	38.32	0.12	0.31	38.18	38.35	37.99	32992
1726007400	38.2006	-0.1	-0.27	38.2	38.215	37.985	15564
1725921000	38.3044	0.36	0.96	38.14	38.42	38.14	39142
1725661800	37.9414	-0.6	-1.57	38.47	38.47	37.9002	10637
1725575400	38.5459	0.02	0.05	38.59	38.62	38.3994	13236
1725489000	38.5259	-0.03	-0.09	38.32	38.54	38.32	8351
1725402600	38.5601	-0.44	-1.13	38.96	38.96	38.52	7454
1725057000	39	-0.01	-0.04	39.07	39.075	38.8601	10127
1724970600	39.0148	0.13	0.33	38.99	39.185	38.96	5938
1724884200	38.8851	-0.17	-0.44	38.85	39.09	38.81	10010
1724797800	39.0576	0.16	0.41	38.76	39.119	38.76	10109
1724711400	38.9	-0.2	-0.51	39.02	39.02	38.87	8558
1724452200	39.1005	0.73	1.90	38.64	39.1005	38.64	13770
1724365800	38.3707	-0.37	-0.94	38.75	38.75	38.37	18986

Wisdomtree International...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約