Wisdomtree International Efficient Core Fund【NTSI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.24	-2.61990281006	47.33	47.7499	45.87	16382	47.1663603	SP
4	-0.61	-1.30620985011	46.7	47.7499	45.49	23809	46.73871944	SP
12	1.7	3.82969137193	44.39	47.7499	42.315	25943	45.50061011	SP
26	1.9	4.29961529758	44.19	48.49	42.315	25624	45.41678548	SP
52	5.11	12.4694973158	40.98	48.49	39.9653	22052	44.011645	SP
156	11.7	34.0215178831	34.39	48.49	30.26	20119	38.79842325	SP
260	5.07	12.3598244759	41.02	48.49	26.475	24906	36.16068205	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	46.09	-1.31	-2.76	46.77	46.77	46.08	21832
1780612200	47.4	0.32	0.68	47.19	47.4	47.1291	7843
1780525800	47.08	-0.3	-0.63	47.21	47.7499	45.87	24111
1780439400	47.3762	0.45	0.95	47.09	47.4	47.09	16136
1780353000	46.93	-0.25	-0.52	46.85	47.2	46.68	14114
1780093800	47.1765	0.08	0.18	47.33	47.4	47.17	19706
1780007400	47.0932	0.12	0.25	46.73	47.19	46.64	51089
1779921000	46.9772	-0.13	-0.28	47.16	47.1899	46.9	32753
1779834600	47.107	0.47	1.01	47.21	47.29	46.9435	13813
1779489000	46.6358	-0.06	-0.13	46.72	46.77	46.55	136013
1779402600	46.6958	0.18	0.39	46.12	46.76	46.08	15422
1779316200	46.5144	0.86	1.88	45.74	46.5499	45.74	9205
1779229800	45.6569	-0.33	-0.72	45.78	45.835	45.6	11698
1779143400	45.99	0.35	0.77	45.93	46.08	45.74	12541
1778884200	45.64	-0.83	-1.78	45.72	45.88	45.49	12263
1778797800	46.4669	-0.12	-0.25	46.61	46.7199	46.4669	14699
1778711400	46.5819	0.25	0.54	46.19	46.59	46.19	6938
1778625000	46.3328	-0.24	-0.51	46.26	46.3328	46	15439
1778538600	46.5702	-0.21	-0.45	46.61	46.748	46.45	19195
1778279400	46.7796	0.39	0.84	46.7	46.809	46.58	19389
1778193000	46.39	-0.72	-1.54	47.22	47.22	46.32	7617
1778106600	47.1133	1.2	2.62	47	47.12	46.94	12085
1778020200	45.9121	0.61	1.34	45.74	45.98	45.5934	18178
1777933800	45.305	-0.74	-1.61	45.72	45.79	45.2136	6635
1777674600	46.0463	-0.05	-0.11	46.1	46.27	46.03	18849
1777588200	46.0991	0.97	2.15	45.7	46.2	45.59	11638
1777501800	45.13	-0.43	-0.94	45.3	45.3	44.98	14982
1777415400	45.5571	-0.19	-0.42	45.61	45.63	45.4501	14207
1777329000	45.75	-0.15	-0.32	45.99	46.02	45.74	41111
1777069800	45.8973	0.34	0.74	45.69	46	45.6843	36960
1776983400	45.56	-0.44	-0.96	45.97	46.086	45.31	16089
1776897000	45.9998	0.11	0.23	46.12	46.22	45.92	27793
1776810600	45.894	-0.86	-1.84	46.57	46.57	45.894	24111
1776724200	46.754	-0.22	-0.46	46.81	46.81	46.59	24532
1776465000	46.9704	0.65	1.40	47.13	47.29	46.77	19039
1776378600	46.324	-0.16	-0.35	46.68	46.69	46.2273	21546
1776292200	46.488	-0.18	-0.39	46.53	46.61	46.295	30303
1776205800	46.6678	0.36	0.77	46.52	46.73	46.52	17864
1776119400	46.309	0.4	0.87	45.65	46.32	45.54	10553
1775860200	45.91	0.08	0.17	46.14	46.21	45.86	13693
1775773800	45.83	-0.26	-0.56	45.67	46.1843	45.5119	12712
1775687400	46.0904	1.51	3.39	46.26	46.26	45.79	64536
1775601000	44.58	-0.02	-0.04	44.12	45.44	43.86	10104
1775514600	44.6	0.33	0.75	44.19	44.6	44.19	235070
1775169000	44.27	-0.33	-0.74	43.68	44.42	43.68	19802
1775082600	44.6	0.59	1.34	44.41	44.83	44.39	9689
1774996200	44.01	1.27	2.97	43.39	44.01	43.145	29518
1774909800	42.74	0.25	0.59	42.99	43.015	42.5101	15180
1774650600	42.488	-0.32	-0.75	42.59	42.835	42.38	20467
1774564200	42.808	-1.07	-2.44	43.1	43.435	42.808	13637
1774477800	43.8792	0.68	1.57	43.9	44.06	43.8	14321
1774391400	43.202	-0.31	-0.72	42.91	43.4599	42.85	10470
1774305000	43.5158	1.08	2.56	43.26	43.895	43.21	18171
1774045800	42.4314	-1.53	-3.48	43.62	43.62	42.315	20490
1773959400	43.96	0.1	0.23	43.16	43.96	43.16	17090
1773873000	43.86	-0.96	-2.14	44.58	44.6	43.86	105154
1773786600	44.82	0.31	0.70	45.01	45.01	44.82	16779
1773700200	44.51	0.66	1.51	44.37	44.71	44.37	13296
1773441000	43.85	-0.55	-1.25	44.39	44.63	43.78	18067
1773354600	44.4049	-0.7	-1.54	44.61	44.75	44.27	16477
1773268200	45.1009	-0.24	-0.53	45.09	45.31	44.9	16258
1773181800	45.341	0.17	0.38	45.62	45.967	45.3	32411
1773095400	45.17	0.36	0.80	44.31	45.4568	43.94	16662