Wisdomtree International Efficient Core Fund【NTSI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9181	-1.93651128454	47.41	47.5999	46.37	11555	46.81552338	SP
4	-0.3581	-0.764354322305	46.85	48.5	45.7993	20047	47.0504833	SP
12	2.3019	5.20909708079	44.19	48.5	43.86	25539	46.24578799	SP
26	2.2419	5.06644067797	44.25	48.5	42.315	26052	45.67081082	SP
52	5.5719	13.616568915	40.92	48.5	39.9653	22489	44.32212708	SP
156	12.4819	36.7006762717	34.01	48.5	30.26	19825	39.14429843	SP
260	5.9529	14.6843780064	40.539	48.5	26.475	25161	36.26659417	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	46.4919	-0.14	-0.30	46.41	46.71	46.37	12989
1782426600	46.63	-0.17	-0.36	46.71	46.87	46.57	13246
1782340200	46.8004	0.08	0.16	46.76	46.88	46.67	9778
1782253800	46.7251	-0.71	-1.50	46.59	46.905	46.59	9462
1782167400	47.4387	-0.19	-0.40	47.41	47.5999	47.39	12299
1781821800	47.63	0.34	0.72	47.65	47.6882	47.47	13471
1781735400	47.29	-0.4	-0.84	47.84	47.99	47.27	12143
1781649000	47.69	0.14	0.29	47.69	47.865	47.65	22593
1781562600	47.55	0.26	0.56	48.5	48.5	47.5	98997
1781303400	47.2863	0.1	0.22	47.01	47.69	46.9	17555
1781217000	47.1824	1.38	3.02	46.16	47.1824	46.16	16384
1781130600	45.7993	-0.52	-1.13	46.14	46.36	45.7993	23116
1781044200	46.3209	-0.04	-0.08	46.71	46.71	45.95	10380
1780957800	46.36	0.27	0.59	46.43	46.6	46.29	24453
1780698600	46.09	-1.31	-2.76	46.77	46.77	46.08	21832
1780612200	47.4	0.32	0.68	47.19	47.4	47.1291	7843
1780525800	47.08	-0.3	-0.63	47.21	47.7499	45.87	24111
1780439400	47.3762	0.45	0.95	47.09	47.4	47.09	16136
1780353000	46.93	-0.25	-0.52	46.85	47.2	46.68	14114
1780093800	47.1765	0.08	0.18	47.33	47.4	47.17	19706
1780007400	47.0932	0.12	0.25	46.73	47.19	46.64	51089
1779921000	46.9772	-0.13	-0.28	47.16	47.1899	46.9	32753
1779834600	47.107	0.47	1.01	47.21	47.29	46.9435	13813
1779489000	46.6358	-0.06	-0.13	46.72	46.77	46.55	136013
1779402600	46.6958	0.18	0.39	46.12	46.76	46.08	15422
1779316200	46.5144	0.86	1.88	45.74	46.5499	45.74	9205
1779229800	45.6569	-0.33	-0.72	45.78	45.835	45.6	11698
1779143400	45.99	0.35	0.77	45.93	46.08	45.74	12541
1778884200	45.64	-0.83	-1.78	45.72	45.88	45.49	12263
1778797800	46.4669	-0.12	-0.25	46.61	46.7199	46.4669	14699
1778711400	46.5819	0.25	0.54	46.19	46.59	46.19	6938
1778625000	46.3328	-0.24	-0.51	46.26	46.3328	46	15439
1778538600	46.5702	-0.21	-0.45	46.61	46.748	46.45	19195
1778279400	46.7796	0.39	0.84	46.7	46.809	46.58	19389
1778193000	46.39	-0.72	-1.54	47.22	47.22	46.32	7617
1778106600	47.1133	1.2	2.62	47	47.12	46.94	12085
1778020200	45.9121	0.61	1.34	45.74	45.98	45.5934	18178
1777933800	45.305	-0.74	-1.61	45.72	45.79	45.2136	6635
1777674600	46.0463	-0.05	-0.11	46.1	46.27	46.03	18849
1777588200	46.0991	0.97	2.15	45.7	46.2	45.59	11638
1777501800	45.13	-0.43	-0.94	45.3	45.3	44.98	14982
1777415400	45.5571	-0.19	-0.42	45.61	45.63	45.4501	14207
1777329000	45.75	-0.15	-0.32	45.99	46.02	45.74	41111
1777069800	45.8973	0.34	0.74	45.69	46	45.6843	36960
1776983400	45.56	-0.44	-0.96	45.97	46.086	45.31	16089
1776897000	45.9998	0.11	0.23	46.12	46.22	45.92	27793
1776810600	45.894	-0.86	-1.84	46.57	46.57	45.894	24111
1776724200	46.754	-0.22	-0.46	46.81	46.81	46.59	24532
1776465000	46.9704	0.65	1.40	47.13	47.29	46.77	19039
1776378600	46.324	-0.16	-0.35	46.68	46.69	46.2273	21546
1776292200	46.488	-0.18	-0.39	46.53	46.61	46.295	30303
1776205800	46.6678	0.36	0.77	46.52	46.73	46.52	17864
1776119400	46.309	0.4	0.87	45.65	46.32	45.54	10553
1775860200	45.91	0.08	0.17	46.14	46.21	45.86	13693
1775773800	45.83	-0.26	-0.56	45.67	46.1843	45.5119	12712
1775687400	46.0904	1.51	3.39	46.26	46.26	45.79	64536
1775601000	44.58	-0.02	-0.04	44.12	45.44	43.86	10104
1775514600	44.6	0.33	0.75	44.19	44.6	44.19	235070
1775169000	44.27	-0.33	-0.74	43.68	44.42	43.68	19802
1775082600	44.6	0.59	1.34	44.41	44.83	44.39	9689
1774996200	44.01	1.27	2.97	43.39	44.01	43.145	29518
1774909800	42.74	0.25	0.59	42.99	43.015	42.5101	15180