ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Nevsun Resources Ltd Ordinary Shares

Nevsun Resources Ltd Ordinary Shares (NSU)

4.44
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17375886004.4400.004.444.444.440
17375022004.4400.004.444.444.440
17371566004.4400.004.444.444.440
17370702004.4400.004.444.444.440
17369838004.4400.004.444.444.440
17368974004.4400.004.444.444.440
17368110004.4400.004.444.444.440
17365518004.4400.004.444.444.440
17363790004.4400.004.444.444.440
17362926004.4400.004.444.444.440
17362062004.4400.004.444.444.440
17359470004.4400.004.444.444.440
17358606004.4400.004.444.444.440
17356878004.4400.004.444.444.440
17356014004.4400.004.444.444.440
17353422004.4400.004.444.444.440
17352558004.4400.004.444.444.440
17350778404.4400.004.444.444.440
17349966004.4400.004.444.444.440
17347374004.4400.004.444.444.440
17346510004.4400.004.444.444.440
17345646004.4400.004.444.444.440
17344782004.4400.004.444.444.440
17343918004.4400.004.444.444.440
17341326004.4400.004.444.444.440
17340462004.4400.004.444.444.440
17339598004.4400.004.444.444.440
17338734004.4400.004.444.444.440
17337870004.4400.004.444.444.440
17335278004.4400.004.444.444.440
17334414004.4400.004.444.444.440
17333550004.4400.004.444.444.440
17332686004.4400.004.444.444.440
17331822004.4400.004.444.444.440
17329178404.4400.004.444.444.440
17327502004.4400.004.444.444.440
17326638004.4400.004.444.444.440
17325774004.4400.004.444.444.440
17323182004.4400.004.444.444.440
17322318004.4400.004.444.444.440
17321454004.4400.004.444.444.440
17320590004.4400.004.444.444.440
17319726004.4400.004.444.444.440
17317134004.4400.004.444.444.440
17316270004.4400.004.444.444.440
17315406004.4400.004.444.444.440
17314542004.4400.004.444.444.440
17313678004.4400.004.444.444.440
17311086004.4400.004.444.444.440
17310222004.4400.004.444.444.440
17309358004.4400.004.444.444.440
17308494004.4400.004.444.444.440
17307630004.4400.004.444.444.440
17305002004.4400.004.444.444.440
17304138004.4400.004.444.444.440
17303274004.4400.004.444.444.440
17302410004.4400.004.444.444.440
17301546004.4400.004.444.444.440
17298954004.4400.004.444.444.440
17298090004.4400.004.444.444.440
17297226004.4400.004.444.444.440

最近閲覧した銘柄

Delayed Upgrade Clock