Northern Star Investment Corporation II【NSTB.WS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780698600	0.0052	0.0052	0.0052	0.0052
1780612200	0.0052	0.0052	0.0052	0.0052
1780525800	0.0052	0.0052	0.0052	0.0052
1780439400	0.0052	0.0052	0.0052	0.0052
1780353000	0.0052	0.0052	0.0052	0.0052
1780093800	0.0052	0.0052	0.0052	0.0052
1780007400	0.0052	0.0052	0.0052	0.0052
1779921000	0.0052	0.0052	0.0052	0.0052
1779834600	0.0052	0.0052	0.0052	0.0052
1779489000	0.0052	0.0052	0.0052	0.0052
1779402600	0.0052	0.0052	0.0052	0.0052
1779316200	0.0052	0.0052	0.0052	0.0052
1779229800	0.0052	0.0052	0.0052	0.0052
1779143400	0.0052	0.0052	0.0052	0.0052
1778884200	0.0052	0.0052	0.0052	0.0052
1778797800	0.0052	0.0052	0.0052	0.0052
1778711400	0.0052	0.0052	0.0052	0.0052
1778625000	0.0052	0.0052	0.0052	0.0052
1778538600	0.0052	0.0052	0.0052	0.0052
1778279400	0.0052	0.0052	0.0052	0.0052
1778193000	0.0052	0.0052	0.0052	0.0052
1778106600	0.0052	0.0052	0.0052	0.0052
1778020200	0.0052	0.0052	0.0052	0.0052
1777933800	0.0052	0.0052	0.0052	0.0052
1777674600	0.0052	0.0052	0.0052	0.0052
1777588200	0.0052	0.0052	0.0052	0.0052
1777501800	0.0052	0.0052	0.0052	0.0052
1777415400	0.0052	0.0052	0.0052	0.0052
1777329000	0.0052	0.0052	0.0052	0.0052
1777069800	0.0052	0.0052	0.0052	0.0052
1776983400	0.0052	0.0052	0.0052	0.0052
1776897000	0.0052	0.0052	0.0052	0.0052
1776810600	0.0052	0.0052	0.0052	0.0052
1776724200	0.0052	0.0052	0.0052	0.0052
1776465000	0.0052	0.0052	0.0052	0.0052
1776378600	0.0052	0.0052	0.0052	0.0052
1776292200	0.0052	0.0052	0.0052	0.0052
1776205800	0.0052	0.0052	0.0052	0.0052
1776119400	0.0052	0.0052	0.0052	0.0052
1775860200	0.0052	0.0052	0.0052	0.0052
1775773800	0.0052	0.0052	0.0052	0.0052
1775687400	0.0052	0.0052	0.0052	0.0052
1775601000	0.0052	0.0052	0.0052	0.0052
1775514600	0.0052	0.0052	0.0052	0.0052
1775169000	0.0052	0.0052	0.0052	0.0052
1775082600	0.0052	0.0052	0.0052	0.0052
1774996200	0.0052	0.0052	0.0052	0.0052
1774909800	0.0052	0.0052	0.0052	0.0052
1774650600	0.0052	0.0052	0.0052	0.0052
1774564200	0.0052	0.0052	0.0052	0.0052
1774477800	0.0052	0.0052	0.0052	0.0052
1774391400	0.0052	0.0052	0.0052	0.0052
1774305000	0.0052	0.0052	0.0052	0.0052
1774045800	0.0052	0.0052	0.0052	0.0052
1773959400	0.0052	0.0052	0.0052	0.0052
1773873000	0.0052	0.0052	0.0052	0.0052
1773786600	0.0052	0.0052	0.0052	0.0052
1773700200	0.0052	0.0052	0.0052	0.0052
1773441000	0.0052	0.0052	0.0052	0.0052
1773354600	0.0052	0.0052	0.0052	0.0052
1773268200	0.0052	0.0052	0.0052	0.0052
1773181800	0.0052	0.0052	0.0052	0.0052
1773095400	0.0052	0.0052	0.0052	0.0052