Innovator Growth100 Power Buffer ETF January【NJAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.61	1.04452054795	58.4	59.03	57.71	4346	58.24067434	SP
4	0.97	1.67126119917	58.04	59.0693	57.71	6032	58.61811874	SP
12	5.35	9.97018263138	53.66	59.0693	52.2101	13159	56.4291358	SP
26	4.58	8.41447731031	54.43	59.0693	52.2101	30621	55.29752684	SP
52	9.44	19.0437764777	49.57	59.0693	49.49	22758	54.23379239	SP
156	19.16	48.0803011292	39.85	59.0693	39.65	32328	46.88135986	SP
260	18.91	47.1571072319	40.1	59.0693	33.28	26391	44.62065081	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	59.01	0.5	0.86	59.03	59.03	58.93	1432
1781303400	58.5057	0.12	0.20	58.39	58.555	58.26	4450
1781217000	58.39	0.57	0.99	57.8199	58.39	57.8	5439
1781130600	57.8199	-0.38	-0.64	57.99	58.2	57.78	6981
1781044200	58.1952	-0.2	-0.35	58.4	58.555	57.71	3426
1780957800	58.4	0.21	0.36	58.56	58.56	58.4	2905
1780698600	58.1925	-0.72	-1.22	58.65	58.65	58.1925	2718
1780612200	58.91	-0.04	-0.07	58.72	59.03	58.72	5814
1780525800	58.9488	-0.09	-0.15	58.99	59.0599	58.91	16747
1780439400	59.04	0.05	0.08	58.995	59.0693	58.96	4193
1780353000	58.995	0	0.01	58.85	59.0599	58.85	8432
1780093800	58.99	0.09	0.16	58.89	59	58.86	5366
1780007400	58.895	0.12	0.20	58.78	58.9699	58.78	3434
1779921000	58.78	0.01	0.01	58.775	58.815	58.6601	6822
1779834600	58.775	0.22	0.37	58.5593	58.775	58.5593	3917
1779489000	58.5593	0.07	0.12	58.4914	58.6799	58.4914	4650
1779402600	58.4914	0.08	0.13	58.42	58.57	58.31	15717
1779316200	58.4135	0.25	0.43	58.22	58.4135	58.22	3768
1779229800	58.1634	-0.08	-0.14	58.04	58.29	58.04	8399
1779143400	58.245	0.01	0.02	58.26	58.28	58.14	9619
1778884200	58.2307	-0.18	-0.31	58.09	58.35	58.09	6590
1778797800	58.41	0.09	0.16	58.315	58.51	58.31	7304
1778711400	58.315	0.14	0.25	58.37	58.3899	58.17	5113
1778625000	58.17	-0.15	-0.25	58.2	58.225	58	5787
1778538600	58.315	0.02	0.04	58.2913	58.36	58.25	6191
1778279400	58.2913	0.3	0.52	57.992	58.33	57.992	16318
1778193000	57.992	0.01	0.02	57.98	58.02	57.89	4182
1778106600	57.98	0.31	0.55	57.9	57.99	57.84	5116
1778020200	57.6652	0.2	0.35	57.4621	57.885	57.4621	5703
1777933800	57.4621	0.06	0.11	57.4	57.575	57.35	10742
1777674600	57.4	0.12	0.21	57.38	57.58	57.38	169833
1777588200	57.28	0.22	0.38	57.19	57.3499	56.97	16307
1777501800	57.0626	0.1	0.17	56.9651	57.0626	56.91	4537
1777415400	56.9651	-0.18	-0.32	56.85	56.9651	56.84	2503
1777329000	57.15	0.02	0.03	57.1314	57.1686	57.03	4135
1777069800	57.1314	0.44	0.77	56.6926	57.1393	56.6926	7221
1776983400	56.6926	-0.16	-0.29	56.7	56.873	56.63	6265
1776897000	56.8562	0.41	0.72	56.66	56.8562	56.66	4726
1776810600	56.4485	-0.12	-0.21	56.5648	56.61	56.4	7644
1776724200	56.5648	-0.03	-0.05	56.57	56.6081	56.38	7220
1776465000	56.595	0.32	0.58	56.27	56.67	56.27	8136
1776378600	56.27	0.06	0.10	56.12	56.2949	56.12	10462
1776292200	56.2122	0.31	0.55	55.89	56.2122	55.89	8550
1776205800	55.902	0.43	0.77	55.66	55.93	55.635	44554
1776119400	55.4764	0.27	0.48	55.05	55.4764	55.05	22780
1775860200	55.21	0.15	0.27	55.13	55.29	55.09	13448
1775773800	55.06	0.24	0.44	54.8	55.08	54.77	26497
1775687400	54.82	0.84	1.55	54.95	55.05	54.78	82027
1775601000	53.9845	0	0.01	53.98	54	53.6127	18554
1775514600	53.98	0.08	0.15	53.89	54.08	53.89	14574
1775169000	53.9	0.06	0.11	53.84	53.9	53.66	7959
1775082600	53.84	0.47	0.88	53.65	54.01	53.65	10161
1774996200	53.37	0.9	1.72	52.77	53.57	52.73	7089
1774909800	52.47	-0.23	-0.44	52.93	52.93	52.2101	10490
1774650600	52.7	-0.45	-0.85	53.08	53.08	52.585	13511
1774564200	53.15	-0.72	-1.34	53.8743	53.8743	53.15	21765
1774477800	53.8743	0.26	0.49	54.01	54.01	53.78	6857
1774391400	53.61	-0.36	-0.67	53.66	53.8	53.58	8123
1774305000	53.97	0.53	1.00	54.02	54.18	53.9101	4916
1774045800	53.4382	-0.66	-1.22	54.02	54.02	53.4382	2082
1773959400	54.1	-0.1	-0.18	53.9	54.11	53.8166	5491
1773873000	54.2	-0.45	-0.82	54.56	54.56	54.2	11629
1773786600	54.65	0.25	0.46	54.63	54.65	54.48	49656
1773700200	54.4002	0.3	0.55	54.42	54.5	54.38	5811