Nightview Fund Nite【NITE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.3877	-3.48318273092	39.84	40.5673	38.2453	158	39.05926269	SP
4	0.7423	1.96844338372	37.71	40.5673	37.1339	263	37.96423519	SP
12	3.8623	11.1659439144	34.59	40.5673	32.5232	1041	34.60440406	SP
26	1.7623	4.80321613519	36.69	40.5673	32.5232	2566	35.7317857	SP
52	9.1523	31.2365187713	29.3	40.5673	29.3	2275	34.50097467	SP
156	13.3923	53.4409417398	25.06	40.5673	22.11	2878	30.28460907	SP
260	13.3923	53.4409417398	25.06	40.5673	22.11	2878	30.28460907	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	38.4523	0.21	0.54	38.37	38.4523	38.37	40
1780698600	38.2453	-1.48	-3.72	39.33	39.33	38.2453	424
1780612200	39.7227	0.45	1.15	39.32	39.7227	39.32	46
1780525800	39.2692	-0.82	-2.04	39.34	39.34	39.2692	110
1780439400	40.0855	-0.48	-1.19	40	40.0855	40	46
1780353000	40.5673	0.97	2.45	39.84	40.5673	39.84	162
1780093800	39.5961	0.39	0.99	39.31	39.5961	39.31	28
1780007400	39.2072	0.82	2.13	39.2072	39.2072	39.2072	13
1779921000	38.39	0.11	0.28	38.42	38.45	38.39	283
1779834600	38.2815	0.28	0.74	38.24	38.2815	38.11	402
1779489000	38.0012	0.13	0.34	38.3	38.3	38.0012	186
1779402600	37.8706	-0.19	-0.51	37.76	37.8706	37.76	307
1779316200	38.0648	0.93	2.51	37.39	38.0648	37.39	139
1779229800	37.1339	-0.47	-1.24	37.33	37.4284	37.1339	1216
1779143400	37.6017	0.09	0.23	37.6017	37.6017	37.6017	6
1778884200	37.5137	-0.49	-1.29	37.5137	37.5137	37.5137	5
1778797800	38.0024	0.33	0.89	37.71	38.33	37.71	776
1778711400	37.6678	0.19	0.50	37.6	37.6678	37.6	77
1778625000	37.4798	-0.3	-0.78	37.8	37.8	37.3	37
1778538600	37.7753	-0.15	-0.39	37.71	37.89	37.71	739
1778279400	37.9236	0.32	0.84	37.745	37.9236	37.745	278
1778193000	37.6065	0.4	1.08	37.48	37.6065	37.43	3951
1778106600	37.2047	0.95	2.63	36.78	37.2047	36.78	185
1778020200	36.25	-0.21	-0.59	36.62	36.62	36.25	846
1777933800	36.4641	-0.18	-0.49	36.59	36.59	36.4641	155
1777674600	36.6425	0.46	1.26	36.6425	36.6425	36.6425	52
1777588200	36.1854	0.22	0.60	35.6	36.1854	35.6	262
1777501800	35.9704	-0.34	-0.94	35.9704	35.9704	35.9704	1
1777415400	36.3105	-0.26	-0.70	36.13	36.33	36.13	193
1777329000	36.5665	0.14	0.38	36.34	36.5665	36.34	157
1777069800	36.4276	0.64	1.79	36.13	36.4276	36.12	292
1776983400	35.7868	-1	-2.71	36.14	36.14	35.7868	712
1776897000	36.7838	0.52	1.44	36.775	36.81	36.74	667
1776810600	36.2608	-0.44	-1.20	36.76	36.76	36.2608	29
1776724200	36.7	-0.02	-0.05	36.64	36.7	36.64	413
1776465000	36.7167	0.29	0.79	36.95	36.95	36.7167	606
1776378600	36.43	-0.06	-0.17	36.71	36.71	36.43	217
1776292200	36.4907	1.08	3.04	35.72	36.4907	35.72	371
1776205800	35.4148	0.94	2.72	34.98	35.4148	34.98	67
1776119400	34.4786	0.58	1.71	33.8	34.4786	33.8	5599
1775860200	33.9	0.15	0.44	33.8702	33.91	33.87	2040
1775773800	33.75	-0.32	-0.95	34.07	34.07	33.63	1964
1775687400	34.0729	0.66	1.97	34	34.0729	33.99	466
1775601000	33.415599	-0.41	-1.22	33.455	33.455	32.72	23820
1775514600	33.8291	-0.1	-0.28	34.02	34.02	33.81	2661
1775169000	33.9257	-0.07	-0.20	33.24	33.9257	33.24	2508
1775082600	33.994	0.3	0.90	34.09	34.25	33.88	749
1774996200	33.6903	1.17	3.59	33.69	33.6903	33.57	768
1774909800	32.5232	-0.09	-0.27	32.5232	32.5232	32.5232	7
1774650600	32.6117	-0.8	-2.39	33.189999	33.189999	32.6117	270
1774564200	33.4092	-0.78	-2.27	34.06	34.06	33.4092	33
1774477800	34.1853	0.39	1.16	34.1853	34.1853	34.1853	3
1774391400	33.792	-0.6	-1.73	34.08	34.08	33.792	107
1774305000	34.3873	0.56	1.67	34.48	34.58	34.3873	716
1774045800	33.8236	-0.57	-1.66	33.94	34.02	33.8236	1312
1773959400	34.3936	-0.19	-0.54	34.24	34.43	34.24	824
1773873000	34.5807	-0.37	-1.05	34.78	34.92	34.5807	227
1773786600	34.9486	0.24	0.70	35.12	35.23	34.9486	304
1773700200	34.7071	0.46	1.35	34.59	34.85	34.59	1572
1773441000	34.2459	-0.3	-0.86	35.135	35.135	34.2459	2331
1773354600	34.5415	-0.91	-2.57	34.75	34.77	34.5415	339
1773268200	35.4517	0.24	0.69	35.63	35.63	35.32	372
1773181800	35.2101	-0.19	-0.53	35.09	35.535	35.09	546
1773095400	35.3964	0.28	0.80	34.6	35.3964	34.3	1868