ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Global X MSCI Nigeria ETF New

Global X MSCI Nigeria ETF New (NGE)

3.74
0.00
(0.00%)
終了 2月26日 6:00AM
3.74
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17405262003.7400.003.743.743.740
17404398003.7400.003.743.743.740
17401806003.7400.003.743.743.740
17400942003.7400.003.743.743.740
17400078003.7400.003.743.743.740
17399214003.7400.003.743.743.740
17395758003.7400.003.743.743.740
17394894003.7400.003.743.743.740
17394030003.7400.003.743.743.740
17393166003.7400.003.743.743.740
17392302003.7400.003.743.743.740
17389710003.7400.003.743.743.740
17388846003.7400.003.743.743.740
17387982003.7400.003.743.743.740
17387118003.7400.003.743.743.740
17386254003.7400.003.743.743.740
17383662003.7400.003.743.743.740
17382798003.7400.003.743.743.740
17381934003.7400.003.743.743.740
17381070003.7400.003.743.743.740
17380206003.7400.003.743.743.740
17377614003.7400.003.743.743.740
17376750003.7400.003.743.743.740
17375886003.7400.003.743.743.740
17375022003.7400.003.743.743.740
17371566003.7400.003.743.743.740
17370702003.7400.003.743.743.740
17369838003.7400.003.743.743.740
17368974003.7400.003.743.743.740
17368110003.7400.003.743.743.740
17365518003.7400.003.743.743.740
17363790003.7400.003.743.743.740
17362926003.7400.003.743.743.740
17362062003.7400.003.743.743.740
17359470003.7400.003.743.743.740
17358606003.7400.003.743.743.740
17356878003.7400.003.743.743.740
17356014003.7400.003.743.743.740
17353422003.7400.003.743.743.740
17352558003.7400.003.743.743.740
17350778403.7400.003.743.743.740
17349966003.7400.003.743.743.740
17347374003.7400.003.743.743.740
17346510003.7400.003.743.743.740
17345646003.7400.003.743.743.740
17344782003.7400.003.743.743.740
17343918003.7400.003.743.743.740
17341326003.7400.003.743.743.740
17340462003.7400.003.743.743.740
17339598003.7400.003.743.743.740
17338734003.7400.003.743.743.740
17337870003.7400.003.743.743.740
17335278003.7400.003.743.743.740
17334414003.7400.003.743.743.740
17333550003.7400.003.743.743.740
17332686003.7400.003.743.743.740
17331822003.7400.003.743.743.740
17329178403.7400.003.743.743.740
17327502003.7400.003.743.743.740
17326638003.7400.003.743.743.740

NGE 財務

財務