ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
FlexShares STOXX Global Broad Infrastructure Index Fund

FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

56.68
0.08
( 0.14% )
更新日時: 02:55:38
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.160.28308563340456.5256.87556.4055267956.68404806SP
40.781.3953488372155.956.87554.6312784855.86803912SP
12-2.13-3.6218330215958.8158.8953.111364455.33353319SP
26-1.19-2.0563331605357.8759.9753.110023957.07981728SP
522.985.5493482309153.759.9751.257606756.11122347SP
1561.793.2610675897254.8959.9743.8111068152.70224261SP
2602.224.076386338654.4659.9737.2511920552.68829375SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174043980056.600.0056.8456.87556.5842728
174018060056.6-0.24-0.4256.856.856.5577087
174009420056.840.250.4456.6756.87556.5648917
174000780056.59-0.21-0.3756.4956.734856.40540641
173992140056.80.360.6456.5256.812556.4754020
173957580056.44-0.17-0.3056.7256.8356.4445593
173948940056.610.450.8056.356.6456.1267028
173940300056.16-0.2-0.3555.9456.316355.7985857
173931660056.3550.290.5355.9556.35555.9270744
173923020056.060.360.6555.8256.0655.8255826
173897100055.7-0.28-0.5056.0556.0555.6532925
173888460055.98-0.22-0.3956.1856.1855.81268344
173879820056.20.641.1555.9556.255.9350400
173871180055.560.290.5255.3555.698555.2475734
173862540055.27-0.19-0.3454.7355.5254.63107636
173836620055.46-0.46-0.8155.8556.0355.4373101
173827980055.9150.320.5855.8156.11555.63170265
173819340055.5908-0-0.0155.6455.8755.475406047
173810700055.5947-0.28-0.4955.955.955.43653401
173802060055.870.160.2955.7655.8955.42137531
173776140055.710.530.9655.655.8155.681391
173767500055.1800.0055.1855.1855.180
173758860055.18-0.54-0.9755.6455.6455.1833502
173750220055.720.741.3555.3755.7255.3757838
173715660054.980.170.3254.9555.1554.87117839
173707020054.8050.551.0054.2154.8154.12588250
173698380054.260.50.9354.4354.5754.235540887
173689740053.760.360.6853.4553.7853.4368868
173681100053.39660.030.0653.2453.4153.149790
173655180053.365-1.07-1.9653.7953.9453.3517100743
173637900054.4343-0.12-0.2154.1854.4453.99176323
173629260054.55-0-0.0054.8854.9554.4470628
173620620054.5516-0.16-0.2954.8354.8354.53578914
173594700054.710.320.5854.5954.854.5457961
173586060054.3930.170.3154.4954.6654.21294863
173568780054.2230.090.1754.2154.3654.04572413
173560140054.13-0.3-0.5554.254.2653.82176165
173534220054.428-0.1-0.1954.2854.56554.2421117733
173525580054.530.040.0754.3554.599954.3583123
173507784054.490.220.4154.2754.554.1255219
173499660054.26940.160.2953.9254.2753.7779868
173473740054.11-0.27-0.4953.5454.286653.5499259
173465100054.3763-0.15-0.2854.7854.8454.37575084
173456460054.53-1.37-2.4555.7655.7854.5381175
173447820055.9-0.29-0.5255.8956.07655.8156438
173439180056.19-0.49-0.8656.5956.5956.1952311
173413260056.68-0.14-0.2556.8356.8356.6362759
173404620056.8238-0.22-0.3857.0357.1756.80591741
173395980057.04-0.21-0.3757.2957.31557.0430457
173387340057.25-0.27-0.4757.1857.3557.0149222
173378700057.52-0.68-1.1758.2258.2257.552184
173352780058.2-0.35-0.6058.6358.6358.1129614
173344140058.550.330.5758.4658.6558.4681014
173335500058.22-0.36-0.6158.4258.4558.13552933
173326860058.580.110.1958.8158.8958.5737563
173318220058.47-0.54-0.9258.9758.9758.32536990
173291784059.010.30.5158.7959.0958.7921259
173275020058.710.280.4858.6558.8758.6583530
173266380058.43-0.07-0.1258.3358.4458.1868590
173257740058.50.340.5858.5758.6958.2571571

NFRA 財務

財務