NEOS Ethereum High Income ETF【NEHI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.64	2.62941659819	24.34	24.98	22.86	55812	23.62824221	SP
4	-1.95	-7.24099517267	26.93	28.23	22.86	69014	25.18980493	SP
12	-9.2	-26.9163253365	34.18	37.5742	22.86	82924	31.41432802	SP
26	-25.08	-50.0998801438	50.06	55.07	22.86	70003	34.52376223	SP
52	-27.94	-52.7966742252	52.92	56.34	22.86	63492	35.21442485	SP
156	-27.94	-52.7966742252	52.92	56.34	22.86	63492	35.21442485	SP
260	-27.94	-52.7966742252	52.92	56.34	22.86	63492	35.21442485	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	24.98	1.12	4.69	24.74	25.22	24.5612	59093
1782945000	23.86	0.26	1.10	23.43	24.0199	23.37	26426
1782858600	23.6	-0.62	-2.56	23.32	23.6	23.2	78733
1782772200	24.22	0.69	2.93	23.48	24.29	23.26	54322
1782513000	23.53	0.3	1.29	22.93	23.7	22.86	38585
1782426600	23.23	-0.48	-2.02	24.34	24.37	23.1111	80995
1782340200	23.71	-1.08	-4.36	24.72	24.7419	23.32	58426
1782253800	24.7911	-1.16	-4.47	24.63	24.92	24.625	39598
1782167400	25.95	0.48	1.88	26.2	26.47	25.79	56359
1781821800	25.47	-0.48	-1.85	26	26.1138	25.01	45708
1781735400	25.95	-0.91	-3.39	26.16	26.68	25.8	72505
1781649000	26.86	-1.05	-3.76	26.97	26.97	26.4	62155
1781562600	27.91	2.38	9.32	27.93	28.23	27.63	117400
1781303400	25.53	-0.25	-0.97	25.54	25.89	25.32	70040
1781217000	25.78	0.8	3.20	25.2	25.9	25.025	40444
1781130600	24.98	-0.41	-1.61	25.13	25.52	24.915	56282
1781044200	25.39	-0.46	-1.78	25.5	25.83	24.77	51608
1780957800	25.85	1.81	7.53	25.82	26.05	25.67	78064
1780698600	24.04	-2.96	-10.96	25.49	25.77	23.655	205086
1780612200	27	-0.41	-1.50	26.93	27.35	26.74	78521
1780525800	27.41	-1.57	-5.42	28.51	28.56	27.41	90606
1780439400	28.98	-1.34	-4.42	29.955	30.0297	28.71	173489
1780353000	30.32	-0.18	-0.57	29.99	30.35	29.64	98202
1780093800	30.495	0.05	0.18	30.21	30.8699	29.9499	81339
1780007400	30.44	-0.58	-1.87	30.13	30.64	29.76	132106
1779921000	31.02	-0.23	-0.74	31.21	31.335	30.9	76389
1779834600	31.25	0.04	0.13	31.86	32.348799	31.14	115864
1779489000	31.21	-1.12	-3.46	32.229999	32.229999	31.21	116691
1779402600	32.33	0.06	0.19	32.009999	32.475	31.745	70065
1779316200	32.27	-0.53	-1.62	32.11	32.39	31.92	89903
1779229800	32.799999	-0.01	-0.03	32.729999	33	32.53	104423
1779143400	32.81	-1.56	-4.54	33.21	33.5	32.27	205771
1778884200	34.37	-0.99	-2.80	34.61	34.97	34.04	170946
1778797800	35.36	0.56	1.61	34.83	35.55	34.5818	82549
1778711400	34.8	-0.3	-0.85	35.12	35.12	34.53	83619
1778625000	35.1	-0.79	-2.20	35.11	35.18	34.76	95427
1778538600	35.89	0.46	1.30	35.5	35.93	35.3973	133028
1778279400	35.43	0.33	0.94	34.99	35.5299	34.81	60245
1778193000	35.1	-0.7	-1.96	35.55	35.59	34.97	56343
1778106600	35.8	-0.29	-0.80	36.27	36.59	35.7	80662
1778020200	36.09	0.17	0.47	36.37	36.41	35.9101	64288
1777933800	35.92	0.74	2.10	35.55	36.12	35.51	67116
1777674600	35.18	0.4	1.15	35.21	35.45	35.0601	96872
1777588200	34.78	0.53	1.55	34.88	35	34.5153	63639
1777501800	34.25	-0.93	-2.64	35.24	35.24	34.14	86275
1777415400	35.18	0.2	0.57	34.74	35.19	34.6201	41252
1777329000	34.98	-0.34	-0.96	35.28	35.46	34.7	107669
1777069800	35.32	0.12	0.34	35.34	35.34	35.08	40077
1776983400	35.2	-1.12	-3.08	35.27	35.46	34.77	67893
1776897000	36.32	0.22	0.61	36.25	36.36	35.94	38048
1776810600	36.1	-0.41	-1.12	36.01	36.24	35.7401	64630
1776724200	36.51	-0.8	-2.14	36.06	36.51	35.65	124108
1776465000	37.31	0.84	2.30	37	37.5742	36.8701	90151
1776378600	36.47	-0.13	-0.36	36.33	36.47	35.68	83387
1776292200	36.6	0.58	1.61	36.19	36.68	35.9	62048
1776205800	36.02	0.83	2.36	36.65	36.96	35.862	91240
1776119400	35.19	0.04	0.11	34.43	35.23	34.17	80602
1775860200	35.15	0.52	1.50	34.78	35.375	34.4926	66796
1775773800	34.63	0.11	0.32	34.18	34.75	33.86	44573
1775687400	34.52	1.4	4.23	35.18	35.18	34.37	37051
1775601000	33.119999	-0.41	-1.22	32.82	33.22	32.45	31593
1775514600	33.53	1.19	3.68	33.62	33.99	33.43	30980