Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.039952057531 | 25.03 | 25.11 | 25.03 | 11215 | 25.05572407 | SP |
| 4 | -0.06 | -0.239043824701 | 25.1 | 25.19 | 25.03 | 8484 | 25.10720697 | SP |
| 12 | -0.04 | -0.159489633174 | 25.08 | 25.2399 | 24.97 | 29852 | 25.07250063 | SP |
| 26 | -0.02 | -0.0798084596967 | 25.06 | 25.2399 | 24.97 | 33078 | 25.07099333 | SP |
| 52 | -0.02 | -0.0798084596967 | 25.06 | 25.2399 | 24.97 | 33078 | 25.07099333 | SP |
| 156 | -0.02 | -0.0798084596967 | 25.06 | 25.2399 | 24.97 | 33078 | 25.07099333 | SP |
| 260 | -0.02 | -0.0798084596967 | 25.06 | 25.2399 | 24.97 | 33078 | 25.07099333 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741645800 | 25.04 | -0.03 | -0.12 | 25.06 | 25.07 | 25.04 | 12383 |
| 1741390200 | 25.069 | 0.01 | 0.06 | 25.04 | 25.11 | 25.04 | 25070 |
| 1741303800 | 25.055 | 0 | 0.02 | 25.05 | 25.0746 | 25.0439 | 5311 |
| 1741217400 | 25.05 | 0.01 | 0.04 | 25.03 | 25.055 | 25.03 | 7614 |
| 1741131000 | 25.0398 | -0.02 | -0.08 | 25.03 | 25.05 | 25.03 | 5695 |
| 1741044600 | 25.0589 | -0.11 | -0.42 | 25.06 | 25.07 | 25.05 | 14710 |
| 1740785400 | 25.165 | 0.01 | 0.02 | 25.16 | 25.17 | 25.1599 | 1717 |
| 1740699000 | 25.159 | -0 | -0.00 | 25.15 | 25.17 | 25.15 | 9723 |
| 1740612600 | 25.16 | 0.02 | 0.06 | 25.14 | 25.17 | 25.14 | 8062 |
| 1740526200 | 25.145 | -0.01 | -0.04 | 25.14 | 25.16 | 25.14 | 1702 |
| 1740439800 | 25.155 | 0.01 | 0.04 | 25.15 | 25.17 | 25.1467 | 5137 |
| 1740180600 | 25.145 | -0.01 | -0.02 | 25.14 | 25.165 | 25.14 | 16171 |
| 1740094200 | 25.15 | 0.01 | 0.04 | 25.1382 | 25.15 | 25.135 | 8716 |
| 1740007800 | 25.14 | -0.01 | -0.04 | 25.15 | 25.15 | 25.12 | 12061 |
| 1739921400 | 25.1505 | 0.01 | 0.03 | 25.12 | 25.1598 | 25.12 | 2226 |
| 1739575800 | 25.1419 | 0.01 | 0.05 | 25.13 | 25.19 | 25.13 | 19692 |
| 1739489400 | 25.13 | 0.01 | 0.04 | 25.15 | 25.1599 | 25.13 | 2482 |
| 1739403000 | 25.12 | -0.01 | -0.02 | 25.1286 | 25.1286 | 25.11 | 1029 |
| 1739316600 | 25.125 | 0 | 0.02 | 25.1 | 25.14 | 25.1 | 1697 |
| 1739230200 | 25.12 | 0.01 | 0.02 | 25.12 | 25.1554 | 25.12 | 256743 |
| 1738971000 | 25.115 | 0 | 0.02 | 25.09 | 25.115 | 25.09 | 5630 |
| 1738884600 | 25.11 | 0 | 0.02 | 25.11 | 25.115 | 25.1 | 604 |
| 1738798200 | 25.105 | 0 | 0.02 | 25.11 | 25.1402 | 25.105 | 9416 |
| 1738711800 | 25.1 | 0 | 0.00 | 25.09 | 25.17 | 25.09 | 6561 |
| 1738625400 | 25.0998 | -0.13 | -0.50 | 25.07 | 25.12 | 25.02 | 16330 |
| 1738366200 | 25.225 | 0 | 0.00 | 25.22 | 25.23 | 25.2057 | 1679 |
| 1738279800 | 25.225 | 0.05 | 0.18 | 25.22 | 25.2399 | 25.2102 | 2020 |
| 1738193400 | 25.18 | -0.02 | -0.06 | 25.2 | 25.21 | 25.18 | 75879 |
| 1738107000 | 25.195 | 0 | 0.02 | 25.2 | 25.2 | 25.185 | 1807 |
| 1738020600 | 25.19 | 0.03 | 0.10 | 25.2 | 25.2 | 25.178 | 5809 |
| 1737761400 | 25.165 | 0.03 | 0.12 | 25.16 | 25.165 | 25.15 | 336 |
| 1737675000 | 25.135 | 0 | 0.00 | 25.135 | 25.135 | 25.135 | 0 |
| 1737588600 | 25.135 | -0.03 | -0.10 | 25.135 | 25.135 | 25.135 | 16 |
| 1737502200 | 25.16 | 0.05 | 0.20 | 25.135 | 25.2 | 25.13 | 12486 |
| 1737156600 | 25.11 | 0.02 | 0.10 | 25.11 | 25.12 | 25.09 | 8091 |
| 1737070200 | 25.085 | 0.01 | 0.02 | 25.1 | 25.11 | 25.07 | 7698 |
| 1736983800 | 25.08 | 0.02 | 0.07 | 25.09 | 25.09 | 25.08 | 849 |
| 1736897400 | 25.0637 | -0.01 | -0.05 | 25.089 | 25.15 | 25.0637 | 2577 |
| 1736811000 | 25.075 | 0.03 | 0.12 | 25.06 | 25.075 | 25.055 | 9443 |
| 1736551800 | 25.045 | -0.01 | -0.05 | 25.05 | 25.0602 | 25.045 | 1231 |
| 1736379000 | 25.0583 | 0.01 | 0.03 | 25.05 | 25.06 | 25.05 | 7421 |
| 1736292600 | 25.05 | -0.02 | -0.06 | 25.05 | 25.05 | 25.0394 | 1534 |
| 1736206200 | 25.065 | -0.01 | -0.02 | 25.0796 | 25.0796 | 25.05 | 2701 |
| 1735947000 | 25.07 | 0.01 | 0.04 | 25.06 | 25.07 | 25.06 | 3756 |
| 1735860600 | 25.06 | 0.01 | 0.04 | 25.061 | 25.07 | 25.06 | 1103 |
| 1735687800 | 25.05 | 0 | 0.02 | 25.0506 | 25.0506 | 25.05 | 200 |
| 1735601400 | 25.045 | 0 | 0.00 | 25.03 | 25.0587 | 25.03 | 400416 |
| 1735342200 | 25.045 | 0.02 | 0.06 | 25.03 | 25.11 | 25.03 | 1549 |
| 1735255800 | 25.03 | 0.01 | 0.04 | 25.02 | 25.0311 | 25.02 | 385 |
| 1735077840 | 25.02 | 0 | 0.00 | 25.01 | 25.02 | 25.01 | 104 |
| 1734996600 | 25.0199 | 0.01 | 0.06 | 25 | 25.02 | 25 | 3334 |
| 1734737400 | 25.005 | 0.02 | 0.08 | 25 | 25.005 | 25 | 505 |
| 1734651000 | 24.985 | 0 | 0.00 | 24.97 | 24.99 | 24.97 | 100238 |
| 1734564600 | 24.985 | -0.09 | -0.34 | 24.98 | 24.985 | 24.98 | 101003 |
| 1734478200 | 25.07 | 0 | 0.00 | 25.08 | 25.0854 | 25.06 | 400979 |
| 1734391800 | 25.07 | 0.01 | 0.04 | 25.061 | 25.07 | 25.06 | 95354 |
| 1734132600 | 25.06 | 0 | 0.00 | 25.06 | 25.085 | 25.06 | 8947 |
| 1734046200 | 25.06 | 0.01 | 0.04 | 25.06 | 25.06 | 25.05 | 200800 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
