Neuberger Berman Japan Equity ETF【NBJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8813	-3.45498096683	25.5081	25.5081	24.6268	581	25.3793011	SP
4	-0.2232	-0.898189134809	24.85	25.7792	24.244	1372	24.78369988	SP
12	0.9168	3.86672290173	23.71	25.7792	23.24	1580	24.09865971	SP
26	-0.6233	-2.46850507523	25.2501	25.7792	23.24	2141	24.66754349	SP
52	-0.3832	-1.53218712515	25.01	26.05	23.24	4795	24.9615856	SP
156	-0.3832	-1.53218712515	25.01	26.05	23.24	4795	24.9615856	SP
260	-0.3832	-1.53218712515	25.01	26.05	23.24	4795	24.9615856	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633000	24.6268	-0.07	-0.28	24.6268	24.6268	24.6268	0
1743546600	24.6963	-0.13	-0.52	24.6963	24.6963	24.6963	0
1743460200	24.8261	-0.15	-0.59	24.8261	24.8261	24.8261	0
1743201000	24.9738	-0.44	-1.75	24.9738	24.9738	24.9738	5
1743114600	25.4177	0.04	0.15	25.4177	25.4177	25.4177	0
1743028200	25.38	-0.33	-1.30	25.5081	25.5081	25.38	2901
1742941800	25.7135	0.14	0.55	25.7135	25.7135	25.7135	0
1742855400	25.574	-0.02	-0.10	25.5	25.574	25.5	41
1742596200	25.5985	-0.06	-0.22	25.66	25.66	25.5985	2
1742509800	25.6558	-0.12	-0.48	25.6558	25.6558	25.6558	7
1742423400	25.7792	0.34	1.33	25.7792	25.7792	25.7792	21
1742337000	25.44	-0.02	-0.06	25.41	25.45	25.37	6083
1742250600	25.4558	0.27	1.09	25.44	25.52	25.44	408
1741991400	25.1813	0.39	1.59	25.18	25.1813	25.18	9
1741905000	24.7869	0.01	0.02	24.79	24.79	24.7869	100
1741818600	24.7817	0.54	2.22	24.68	24.7817	24.65	3347
1741732200	24.244	-0.28	-1.15	24.32	24.32	24.244	8151
1741645800	24.5251	-0.6	-2.37	24.74	24.74	24.44	6414
1741390200	25.1205	0.21	0.85	25.07	25.1205	25.07	4
1741303800	24.9081	-0.12	-0.49	24.9081	24.9081	24.9081	2
1741217400	25.0311	0.49	2.01	24.85	25.0311	24.85	2
1741131000	24.5387	-0.17	-0.70	24.5	24.5387	24.5	409
1741044600	24.7116	0.35	1.45	24.76	24.76	24.7116	2
1740785400	24.3583	-0.12	-0.49	24.23	24.3583	24.23	40
1740699000	24.4784	-0.13	-0.51	24.4784	24.4784	24.4784	0
1740612600	24.6041	0	0.01	24.66	24.66	24.6041	2
1740526200	24.6012	0.18	0.72	24.6012	24.6012	24.6012	0
1740439800	24.4251	-0.05	-0.19	24.4251	24.4251	24.4251	4
1740180600	24.471	-0.12	-0.49	24.471	24.471	24.471	1
1740094200	24.5925	0.01	0.06	24.5925	24.5925	24.5925	0
1740007800	24.5786	-0.21	-0.85	24.59	24.59	24.5786	5
1739921400	24.7889	0.24	0.96	24.7889	24.7889	24.7889	3
1739575800	24.552	0.03	0.14	24.552	24.552	24.552	0
1739489400	24.5188	0.33	1.36	24.5188	24.5188	24.5188	0
1739403000	24.191	-0.32	-1.33	24.191	24.191	24.191	1
1739316600	24.5159	0.02	0.07	24.5159	24.5159	24.5159	0
1739230200	24.4986	0.05	0.23	24.6	24.6	24.4986	2
1738971000	24.4436	-0.34	-1.36	24.51	24.51	24.4436	10
1738884600	24.7794	0.05	0.21	24.7794	24.7794	24.7794	0
1738798200	24.7265	0.29	1.20	24.7265	24.7265	24.7265	0
1738711800	24.4337	0.04	0.18	24.4337	24.4337	24.4337	10
1738625400	24.3896	-0.26	-1.05	24.35	24.3896	24.35	105
1738366200	24.6492	-0.18	-0.74	24.6492	24.6492	24.6492	0
1738279800	24.8338	0.34	1.39	24.8338	24.8338	24.8338	30
1738193400	24.4931	0.05	0.23	24.56	24.56	24.4931	30
1738107000	24.4381	0.16	0.66	24.49	24.49	24.4381	22
1738020600	24.2769	-0.12	-0.50	24.38	24.38	24.2769	14
1737761400	24.3986	0.39	1.61	24.3986	24.3986	24.3986	29
1737675000	24.0114	0	0.00	24.0114	24.0114	24.0114	0
1737588600	24.0114	-0.07	-0.27	24.19	24.19	24.0114	1664
1737502200	24.0766	0.45	1.92	24.0766	24.0766	24.0766	0
1737156600	23.6225	0.08	0.35	23.6225	23.6225	23.6225	10
1737070200	23.5394	-0.03	-0.15	23.5394	23.5394	23.5394	10
1736983800	23.5741	0.27	1.14	23.74	23.74	23.5741	2
1736897400	23.3091	-0.04	-0.19	23.32	23.32	23.3091	4355
1736811000	23.3537	0.08	0.36	23.24	23.3537	23.24	12
1736551800	23.2709	-0.54	-2.28	23.2709	23.2709	23.2709	1
1736379000	23.8132	-0.17	-0.71	23.71	23.8132	23.7	54243
1736292600	23.9826	-0.09	-0.39	23.9826	23.9826	23.9826	2
1736206200	24.0774	-0.11	-0.45	24.19	24.19	24.0774	2
1735947000	24.1861	0.05	0.20	24.1861	24.1861	24.1861	0