Neuberger Japan Equity ETF【NBJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.1498	-3.13981430912	36.62	36.76	35.4702	56060	36.63114848	SP
4	-0.6398	-1.77180836333	36.11	36.95	34.73	28871	36.16973168	SP
12	2.7802	8.50474151117	32.69	36.95	31.0759	17879	35.03882291	SP
26	4.3902	14.1254826255	31.08	36.95	30.6578	23096	34.27278251	SP
52	8.0002	29.1234073535	27.47	36.95	27.01	15088	33.14534913	SP
156	10.4602	41.8240703719	25.01	36.95	22.4074	10660	31.7210997	SP
260	10.4602	41.8240703719	25.01	36.95	22.4074	10660	31.7210997	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	35.4702	-1.22	-3.32	36.43	36.43	35.4702	36
1780612200	36.6886	0.07	0.19	36.61	36.6886	36.59	119
1780525800	36.6206	0.12	0.32	36.5	36.72	36.5	176132
1780439400	36.5053	0.28	0.78	36.09	36.53	36.09	411
1780353000	36.222	-0.44	-1.19	36.45	36.45	36.14	2065
1780093800	36.6582	0.36	1.00	36.62	36.76	36.62	101573
1780007400	36.297	0.13	0.37	36.14	36.38	36.1083	1148
1779921000	36.1642	-0.5	-1.37	36.19	36.645	36.1642	711
1779834600	36.6648	0.79	2.20	36.75	36.75	36.59	1684
1779489000	35.8742	0.32	0.90	35.78	35.94	35.78	103953
1779402600	35.5555	0.28	0.78	35.05	35.5555	35.05	852
1779316200	35.2791	0.19	0.54	34.73	35.2791	34.73	43076
1779229800	35.09	-0.49	-1.39	34.96	35.36	34.96	66279
1779143400	35.584	-0.32	-0.89	35.72	35.72	35.43	2635
1778884200	35.9018	-0.7	-1.91	35.94	35.94	35.84	1399
1778797800	36.6014	-0.31	-0.85	36.62	36.71	36.6014	2590
1778711400	36.914	0.31	0.85	36.76	36.95	36.76	7874
1778625000	36.6019	0.02	0.06	36.57	36.6019	36.57	7049
1778538600	36.5799	0.37	1.01	36.36	36.59	36.36	4090
1778279400	36.213	0.54	1.52	36.11	36.3	36.11	24915
1778193000	35.672	0.23	0.66	35.93	35.93	35.67	1102
1778106600	35.4377	0.89	2.58	35.3	35.57	35.3	6033
1778020200	34.545	0.4	1.16	34.3	34.58	34.3	1687
1777933800	34.1499	-0.16	-0.48	34.305	34.425	34.1499	2067
1777674600	34.3132	-0.47	-1.35	34.19	34.36	34.19	9027
1777588200	34.7839	0.95	2.80	34.49	34.82	34.31	700
1777501800	33.837	-0.31	-0.92	33.93	33.98	33.837	22066
1777415400	34.15	0.23	0.67	34.25	34.25	34.15	100622
1777329000	33.9222	0.25	0.74	34.02	34.085	33.9222	563
1777069800	33.6724	0.05	0.14	33.63	33.6724	33.57	4716
1776983400	33.6249	-0.25	-0.75	33.75	33.88	33.336199	2872
1776897000	33.8782	0.39	1.17	33.82	33.9	33.76	11052
1776810600	33.4849	-0.71	-2.07	33.87	33.87	33.4849	382
1776724200	34.1928	-0.28	-0.81	34.25	34.25	34.1928	98720
1776465000	34.4733	0.3	0.89	34.55	34.55	34.41	3153
1776378600	34.1698	0.11	0.31	34.24	34.24	34.11	4088
1776292200	34.0643	-0.47	-1.37	33.91	34.099	33.91	1126
1776205800	34.5379	0.46	1.35	34.22	34.55	34.22	329
1776119400	34.0785	-0.14	-0.40	33.46	34.0785	33.46	127
1775860200	34.2156	0.09	0.27	34.18	34.26	34.0907	1650
1775773800	34.1224	-0.4	-1.17	33.87	34.29	33.87	839
1775687400	34.5254	2.02	6.22	34.64	34.67	34.47	76109
1775601000	32.5031	-0.26	-0.80	32.42	32.5031	32.259999	3548
1775514600	32.765	0.24	0.73	32.509999	32.765	32.509999	12
1775169000	32.527099	-0.55	-1.67	32.09	32.61	31.98	738
1775082600	33.0793	0.93	2.90	33.17	33.4	33.0793	1459
1774996200	32.1475	1.07	3.45	31.39	32.1475	31.39	2232
1774909800	31.0759	-0.09	-0.29	31.49	31.49	31.0759	999
1774650600	31.1659	-0.68	-2.15	31.44	31.49	31.1659	10030
1774564200	31.8498	-0.95	-2.89	32.24	32.24	31.8498	429
1774477800	32.798299	0.71	2.22	32.869999	32.95	32.798299	304
1774391400	32.087	0.14	0.44	31.95	32.244999	31.95	2143
1774305000	31.9474	0.75	2.41	31.93	32.09	31.79	2256
1774045800	31.1951	-1.11	-3.43	32.22	32.22	31.19	6724
1773959400	32.3016	-0.1	-0.32	31.69	32.45	31.66	4503
1773873000	32.4062	-0.48	-1.47	32.72	32.72	32.4062	370
1773786600	32.8885	-0.05	-0.16	32.939999	32.97	32.86	99360
1773700200	32.9413	0.66	2.05	32.71	32.9413	32.71	1398
1773441000	32.2808	-0.34	-1.03	32.689999	32.689999	32.2808	2916
1773354600	32.6171	-0.72	-2.15	32.81	32.81	32.6171	667
1773268200	33.3341	-0.3	-0.91	33.2	33.3341	33.07	524
1773181800	33.6389	0.49	1.48	33.57	33.94	33.57	2569
1773095400	33.148699	0.03	0.09	32.49	33.148699	32.415	27920
1772839800	33.119999	-0.5	-1.48	32.96	33.32	32.96	4821