Neuberger Municipal Fund Inc【NBH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.479846449136	10.42	10.75	10.332	91402	10.41130859	CS
4	0.14	1.35527589545	10.33	10.75	10.16	75728	10.35310649	CS
12	0.62	6.29441624365	9.85	10.75	9.82	96064	10.26362598	CS
26	0.28	2.7477919529	10.19	10.75	9.78	96153	10.28089592	CS
52	0.6	6.07902735562	9.87	10.75	9.69	97038	10.19780827	CS
156	0.17	1.65048543689	10.3	11.41	8.75	89324	10.27235156	CS
260	-6.04	-36.5838885524	16.51	17.47	8.75	75469	10.79102683	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782253800	10.46	0.04	0.38	10.41	10.475	10.1	67007
1782167400	10.42	0	0.00	10.38	10.43	10.35	128394
1781821800	10.42	0.02	0.19	10.4	10.44	10.332	62582
1781735400	10.4	-0.01	-0.10	10.39	10.46	10.342824	143133
1781649000	10.41	-0.03	-0.29	10.42	10.75	10.39	31498
1781562600	10.44	0.05	0.48	10.45	10.45	10.3656	48039
1781303400	10.39	-0.06	-0.57	10.42	10.42	10.3579	74801
1781217000	10.45	0.02	0.19	10.4	10.45	10.3	20025
1781130600	10.43	0.08	0.77	10.29	10.43	10.29	58862
1781044200	10.35	0.17	1.67	10.25	10.35	10.1901	81361
1780957800	10.18	-0.04	-0.39	10.26	10.35	10.16	128312
1780698600	10.22	-0.08	-0.78	10.27	10.35	10.22	102651
1780612200	10.3	0.01	0.10	10.32	10.33	10.22	72087
1780525800	10.29	-0.11	-1.06	10.37	10.41	10.28	76230
1780439400	10.4	0.01	0.10	10.36	10.4099	10.36	70165
1780353000	10.39	-0.02	-0.14	10.38	10.42	10.37	64156
1780093800	10.405	0	0.05	10.34	10.44	10.34	70234
1780007400	10.4	0.04	0.39	10.36	10.43	10.36	69029
1779921000	10.36	0.04	0.39	10.34	10.3899	10.34	52319
1779834600	10.32	0.05	0.49	10.33	10.42	10.2	84945
1779489000	10.27	0.02	0.20	10.3	10.33	10.24	50960
1779402600	10.25	0.04	0.39	10.17	10.26	10.135	29340
1779316200	10.21	0.08	0.79	10.13	10.21	10.1109	79929
1779229800	10.13	-0.04	-0.39	10.13	10.15	10.1	80647
1779143400	10.17	-0.14	-1.36	10.27	10.3	10.1317	84116
1778884200	10.31	-0.11	-1.06	10.35	10.365	10.27	95293
1778797800	10.42	0.03	0.29	10.43	10.44	10.35	31972
1778711400	10.39	-0.02	-0.19	10.39	10.4599	10.3699	34356
1778625000	10.41	-0.01	-0.10	10.41	10.43	10.34	46158
1778538600	10.42	-0.01	-0.10	10.45	10.45	10.38	66687
1778279400	10.43	-0.04	-0.38	10.5	10.5	10.3501	105601
1778193000	10.47	0.07	0.67	10.4	10.47	10.38	180256
1778106600	10.4	0.12	1.17	10.28	10.41	10.28	116467
1778020200	10.28	0.18	1.78	10.12	10.33	10.12	176590
1777933800	10.1	-0.1	-0.98	10.19	10.2075	10.08	132084
1777674600	10.2	0.02	0.20	10.19	10.21	10.1401	67790
1777588200	10.18	-0.02	-0.20	10.14	10.2	10.12	86248
1777501800	10.2	-0.02	-0.20	10.24	10.26	10.18	133498
1777415400	10.22	-0.06	-0.58	10.23	10.2799	10.2	69630
1777329000	10.28	-0.01	-0.10	10.31	10.31	10.2	100634
1777069800	10.29	-0.03	-0.29	10.33	10.33	10.28	77589
1776983400	10.32	-0.03	-0.29	10.37	10.37	10.3	82802
1776897000	10.35	-0.01	-0.10	10.37	10.37	10.28	74233
1776810600	10.36	0	0.00	10.36	10.44	10.33	160038
1776724200	10.36	0.01	0.10	10.34	10.36	10.2801	47213
1776465000	10.3499	0.09	0.88	10.27	10.35	10.27	62464
1776378600	10.26	0.07	0.69	10.19	10.275	10.19	124062
1776292200	10.19	0.03	0.30	10.19	10.2	10.16	176919
1776205800	10.16	-0.01	-0.10	10.18	10.23	10.16	263575
1776119400	10.17	-0.01	-0.10	10.18	10.23	10.165	124953
1775860200	10.18	-0.01	-0.10	10.15	10.235	10.15	160343
1775773800	10.19	0.01	0.10	10.19	10.25	10.15	185266
1775687400	10.18	0.15	1.50	10.1	10.24	10.1	112620
1775601000	10.03	0.03	0.30	10	10.035	9.96	149571
1775514600	10	-0.15	-1.48	10.05	10.05	9.96	133976
1775169000	10.15	0.07	0.69	10.1	10.15	10.0001	81700
1775082600	10.08	-0.07	-0.69	10.07	10.26	10.07	123435
1774996200	10.15	0.28	2.84	9.85	10.17	9.82	127802
1774909800	9.8699999	0.06	0.61	9.82	9.94	9.8	129178
1774650600	9.81	-0.11	-1.11	9.91	9.92	9.78	112043
1774564200	9.92	-0.05	-0.50	9.95	10.08	9.91	100166
1774477800	9.97	0.05	0.50	10.02	10.04	9.95	135339
1774391400	9.92	-0.14	-1.39	10.03	10.06	9.91	179513