Neuberger Disrupters ETF【NBDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.6	-6.05778191985	42.92	42.92	40.22	19066	41.29382563	SP
4	-0.56	-1.3698630137	40.88	42.92	38.0713	130106	41.81256221	SP
12	9.07	29.024	31.25	42.92	30.93	45751	41.54652237	SP
26	4.09	11.2889870273	36.23	42.92	29.4201	22248	41.1113521	SP
52	6.8	20.2863961814	33.52	42.92	29.4201	12220	40.56748456	SP
156	17.24	74.6967071057	23.08	42.92	20.54	5620	37.11156666	SP
260	16.11	66.5427509294	24.21	42.92	16.78	5197	33.09114205	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	40.32	-0.49	-1.20	40.09	40.42	39.93	1602
1782426600	40.81	0.16	0.39	41.67	41.67	40.76	12603
1782340200	40.6527	-0.07	-0.17	40.74	41.22	40.27	3677
1782253800	40.7214	-1.56	-3.68	40.43	41.19	40.43	32489
1782167400	42.2777	0.15	0.36	42.92	42.92	42.1	27496
1781821800	42.1254	1.13	2.74	41.95	42.1254	41.7	8994
1781735400	41	0.2	0.49	41.15	41.69	40.85	213675
1781649000	40.8	-1.15	-2.74	41.79	42.02	40.75	20259
1781562600	41.9475	1.66	4.13	41.47	42	41.47	2091922
1781303400	40.2831	0.46	1.17	40.06	40.465	39.7	1147
1781217000	39.819	1.75	4.59	38.38	39.819	38.38	1853
1781130600	38.0713	-0.84	-2.17	38.45	38.45	38.0713	112
1781044200	38.916	-0.56	-1.43	40.12	40.12	38.505	1582
1780957800	39.48	0.56	1.44	39.7	40.025	39.48	539
1780698600	38.921	-2.58	-6.22	40.61	40.61	38.921	3021
1780612200	41.5014	-0.24	-0.57	40.55	41.5014	40.55	2099
1780525800	41.74	-0.29	-0.69	41.92	41.92	41.55	3184
1780439400	42.03	0.5	1.20	41.51	42.05	41.51	2317
1780353000	41.53	0.41	1.00	41.1	41.7701	41.1	1679
1780093800	41.1185	0.43	1.05	40.88	41.1185	40.57	43363
1780007400	40.69	1.19	3.00	40.07	40.76	40.07	3738
1779921000	39.5049	-0.46	-1.14	40.03	40.03	39.5049	1783
1779834600	39.9599	0.89	2.27	39.83	39.9599	39.83	4067
1779489000	39.0744	0.28	0.73	39.1	39.43	39.0744	1390
1779402600	38.7925	0.64	1.66	37.82	38.796	37.82	2469
1779316200	38.1574	1.32	3.57	37.23	38.1574	37.23	1899
1779229800	36.8411	-0.35	-0.95	36.63	37.01	36.63	1093
1779143400	37.1934	-0.34	-0.91	37.61	37.61	36.84	661
1778884200	37.5342	-1.25	-3.23	37.98	37.98	37.5342	4139
1778797800	38.7863	0.85	2.24	37.93	38.7863	37.93	7325
1778711400	37.9376	0.45	1.21	37.79	38.08	37.59	28503
1778625000	37.4844	-0.69	-1.80	37.6	37.88	36.75	2101
1778538600	38.1707	0.56	1.48	37.53	38.27	37.53	2167
1778279400	37.6122	0.96	2.61	37.16	37.6122	37.16	2383
1778193000	36.6568	-0.76	-2.03	37.26	37.26	36.54	334
1778106600	37.4148	1.48	4.11	36.89	37.4148	36.89	8565
1778020200	35.938	0.08	0.21	36.09	36.09	35.938	661
1777933800	35.8613	-0.08	-0.23	35.92	35.97	35.8613	212
1777674600	35.9432	0.17	0.49	35.76	36.08	35.76	8405
1777588200	35.7693	0.88	2.52	35.37	35.7693	35.37	1019
1777501800	34.8891	-0.02	-0.07	34.86	34.97	34.72	3109
1777415400	34.9138	-1.22	-3.37	34.99	35.28	34.9138	1271
1777329000	36.13	-0.33	-0.90	36.36	36.36	35.92	11589
1777069800	36.4581	1.1	3.11	35.94	36.4581	35.94	18
1776983400	35.3597	-0.41	-1.16	35.49	35.825	35.3597	133
1776897000	35.7733	0.76	2.17	35.51	35.7733	35.51	5331
1776810600	35.0137	-0.35	-0.98	35.54	35.63	35.0137	9637
1776724200	35.3609	0.2	0.57	35.05	35.3609	35.05	6248
1776465000	35.1592	0.63	1.81	35.04	35.1592	35.04	316
1776378600	34.5326	0.37	1.07	34.37	34.5326	34.28	3044
1776292200	34.1663	0.6	1.78	33.69	34.1663	33.69	1056
1776205800	33.5672	0.57	1.71	33.38	33.5672	33.299999	1217
1776119400	33.0016	0.74	2.28	32.049999	33.0016	32.049999	233
1775860200	32.266	-0.02	-0.06	32.46	32.46	32.229999	3186
1775773800	32.2862	-0.21	-0.65	32.52	32.52	32.189999	3980
1775687400	32.4962	1.11	3.55	32.83	32.83	32.4962	84
1775601000	31.3826	0.09	0.29	31.02	31.3826	30.93	2391
1775514600	31.2918	0.04	0.12	31.25	31.2918	31.25	28
1775169000	31.2544	0.1	0.32	30.26	31.2544	30.26	222
1775082600	31.1556	0.47	1.52	31.03	31.41	31.03	514
1774996200	30.6884	1.27	4.31	29.71	30.6884	29.71	735
1774909800	29.4201	-0.54	-1.80	30.19	30.19	29.4201	1870