Neuberger Disrupters ETF【NBDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.179	-5.30170316302	41.1	42.05	38.921	2460	41.03287151	SP
4	1.391	3.70636823874	37.53	42.05	36.63	6158	39.67977326	SP
12	7.381	23.4020291693	31.54	42.05	29.4201	3744	37.17176081	SP
26	2.141	5.82109842306	36.78	42.05	29.4201	3078	36.06592192	SP
52	7.181	22.6244486452	31.74	42.05	29.4201	2661	35.68531775	SP
156	16.4845	73.471798186	22.4365	42.05	20.54	2501	30.50269629	SP
260	14.711	60.7641470467	24.21	42.05	16.78	2943	26.17981466	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	38.921	-2.58	-6.22	40.61	40.61	38.921	3021
1780612200	41.5014	-0.24	-0.57	40.55	41.5014	40.55	2099
1780525800	41.74	-0.29	-0.69	41.92	41.92	41.55	3184
1780439400	42.03	0.5	1.20	41.51	42.05	41.51	2317
1780353000	41.53	0.41	1.00	41.1	41.7701	41.1	1679
1780093800	41.1185	0.43	1.05	40.88	41.1185	40.57	43363
1780007400	40.69	1.19	3.00	40.07	40.76	40.07	3738
1779921000	39.5049	-0.46	-1.14	40.03	40.03	39.5049	1783
1779834600	39.9599	0.89	2.27	39.83	39.9599	39.83	4067
1779489000	39.0744	0.28	0.73	39.1	39.43	39.0744	1390
1779402600	38.7925	0.64	1.66	37.82	38.796	37.82	2469
1779316200	38.1574	1.32	3.57	37.23	38.1574	37.23	1899
1779229800	36.8411	-0.35	-0.95	36.63	37.01	36.63	1093
1779143400	37.1934	-0.34	-0.91	37.61	37.61	36.84	661
1778884200	37.5342	-1.25	-3.23	37.98	37.98	37.5342	4139
1778797800	38.7863	0.85	2.24	37.93	38.7863	37.93	7325
1778711400	37.9376	0.45	1.21	37.79	38.08	37.59	28503
1778625000	37.4844	-0.69	-1.80	37.6	37.88	36.75	2101
1778538600	38.1707	0.56	1.48	37.53	38.27	37.53	2167
1778279400	37.6122	0.96	2.61	37.16	37.6122	37.16	2383
1778193000	36.6568	-0.76	-2.03	37.26	37.26	36.54	334
1778106600	37.4148	1.48	4.11	36.89	37.4148	36.89	8565
1778020200	35.938	0.08	0.21	36.09	36.09	35.938	661
1777933800	35.8613	-0.08	-0.23	35.92	35.97	35.8613	212
1777674600	35.9432	0.17	0.49	35.76	36.08	35.76	8405
1777588200	35.7693	0.88	2.52	35.37	35.7693	35.37	1019
1777501800	34.8891	-0.02	-0.07	34.86	34.97	34.72	3109
1777415400	34.9138	-1.22	-3.37	34.99	35.28	34.9138	1271
1777329000	36.13	-0.33	-0.90	36.36	36.36	35.92	11589
1777069800	36.4581	1.1	3.11	35.94	36.4581	35.94	18
1776983400	35.3597	-0.41	-1.16	35.49	35.825	35.3597	133
1776897000	35.7733	0.76	2.17	35.51	35.7733	35.51	5331
1776810600	35.0137	-0.35	-0.98	35.54	35.63	35.0137	9637
1776724200	35.3609	0.2	0.57	35.05	35.3609	35.05	6248
1776465000	35.1592	0.63	1.81	35.04	35.1592	35.04	316
1776378600	34.5326	0.37	1.07	34.37	34.5326	34.28	3044
1776292200	34.1663	0.6	1.78	33.69	34.1663	33.69	1056
1776205800	33.5672	0.57	1.71	33.38	33.5672	33.299999	1217
1776119400	33.0016	0.74	2.28	32.049999	33.0016	32.049999	233
1775860200	32.266	-0.02	-0.06	32.46	32.46	32.229999	3186
1775773800	32.2862	-0.21	-0.65	32.52	32.52	32.189999	3980
1775687400	32.4962	1.11	3.55	32.83	32.83	32.4962	84
1775601000	31.3826	0.09	0.29	31.02	31.3826	30.93	2391
1775514600	31.2918	0.04	0.12	31.25	31.2918	31.25	28
1775169000	31.2544	0.1	0.32	30.26	31.2544	30.26	222
1775082600	31.1556	0.47	1.52	31.03	31.41	31.03	514
1774996200	30.6884	1.27	4.31	29.71	30.6884	29.71	735
1774909800	29.4201	-0.54	-1.80	30.19	30.19	29.4201	1870
1774650600	29.9607	-0.82	-2.68	30.38	30.38	29.9607	1171
1774564200	30.7845	-1.07	-3.37	31.39	31.6	30.7845	570
1774477800	31.8571	0.52	1.64	31.82	32.13	31.82	1193
1774391400	31.3417	-0.32	-1.01	31.3	31.47	31.2	8379
1774305000	31.6618	0.64	2.07	31.48	32.02	31.48	3793
1774045800	31.0186	-0.84	-2.65	31.96	31.96	31.0186	5517
1773959400	31.8624	0.08	0.24	31.3	31.8624	31.3	528
1773873000	31.7852	-0.25	-0.78	32.03	32.03	31.7852	324
1773786600	32.0341	0.4	1.26	31.74	32.22	31.74	880
1773700200	31.635	0.51	1.65	31.54	31.635	31.54	27
1773441000	31.1216	-0.22	-0.70	31.52	31.52	31.1216	77
1773354600	31.3416	-0.79	-2.45	31.77	31.77	31.3416	342
1773268200	32.1291	0.07	0.21	32.1	32.1291	32.1	37
1773181800	32.0619	-0.33	-1.02	32.509999	32.509999	32.0619	565
1773095400	32.3936	0.55	1.74	31.37	32.3936	31.37	519