Neuberger Core Equity ETF【NBCR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.69	2.09599027947	32.92	33.69	32.78	37039	33.27800429	SP
4	-0.12	-0.355766380077	33.73	33.92	32.57	91377	33.59694849	SP
12	2.73	8.84067357513	30.88	34	30.71	48558	33.11772931	SP
26	1.92	6.05869359419	31.69	34	28.8	109520	31.86971377	SP
52	4.87	16.9450243563	28.74	34	28.63	90243	31.34428536	SP
156	8.01	31.2890625	25.6	34	22.47	66448	29.6551637	SP
260	8.01	31.2890625	25.6	34	22.47	66448	29.6551637	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858600	33.43	0.18	0.54	33.28	33.53	33.24	86629
1782772200	33.25	0.41	1.25	33.14	33.259999	33.009999	72675
1782513000	32.84	0.02	0.06	32.86	33.009999	32.84	5323
1782426600	32.82	-0.11	-0.33	33.04	33.096899	32.78	14928
1782340200	32.93	-0.03	-0.09	32.92	33.24	32.89	5642
1782253800	32.96	-0.39	-1.17	32.975	33.13	32.96	39324
1782167400	33.35	-0.21	-0.63	33.605	33.64	33.34	86445
1781821800	33.56	0.24	0.72	33.66	33.66	33.509999	32483
1781735400	33.3196	-0.48	-1.42	33.82	33.83	33.31	10751
1781649000	33.8	0.04	0.11	33.92	33.92	33.78	16284
1781562600	33.7641	0.49	1.49	33.76	33.9	33.76	25012
1781303400	33.27	0.15	0.45	33.24	33.34	33.06	13055
1781217000	33.119999	0.44	1.35	32.729999	33.119999	32.68	23978
1781130600	32.68	-0.44	-1.33	32.909999	33.11	32.57	24843
1781044200	33.119999	0.05	0.15	33.31	33.31	32.99	15037
1780957800	33.0702	-0.06	-0.18	33.22	33.31	33.06	5970
1780698600	33.13	-0.76	-2.24	33.68	33.68	33.09	7015
1780612200	33.89	0.28	0.83	33.65	33.9	33.65	485426
1780525800	33.6126	-0.24	-0.71	33.73	33.74	33.59	765341
1780439400	33.8518	-0.07	-0.20	33.89	33.9	33.78	11844
1780353000	33.9183	-0	-0.01	33.84	34	33.83	12860
1780093800	33.92	0.01	0.03	33.93	33.98	33.87	5206
1780007400	33.91	0.23	0.68	33.75	33.96	33.69	26875
1779921000	33.68	0.01	0.03	33.7	33.705	33.62	19268
1779834600	33.67	0.12	0.36	33.76	33.76	33.62	30688
1779489000	33.549999	0.11	0.33	33.58	33.64	33.549999	12481
1779402600	33.439999	0.01	0.03	33.229999	33.439999	33.229999	10382
1779316200	33.43	0.33	1.00	33.11	33.43	33.11	3867
1779229800	33.1	-0.16	-0.48	33.159999	33.25	33.07	6821
1779143400	33.259999	-0	-0.01	33.27	33.42	33.13	18328
1778884200	33.2645	-0.4	-1.17	33.35	33.439999	33.2645	2314
1778797800	33.66	0.24	0.72	33.5	33.66	33.479999	13300
1778711400	33.42	0.19	0.57	33.15	33.46	33.14	30115
1778625000	33.229999	0.03	0.09	33.03	33.229999	32.99	3989
1778538600	33.2	-0.09	-0.27	33.29	33.32	33.2	2611
1778279400	33.29	0.16	0.50	33.25	33.31	33.22	21623
1778193000	33.125	-0.15	-0.44	33.255	33.27	33.119999	7190
1778106600	33.27	0.55	1.68	32.99	33.27	32.99	11959
1778020200	32.7201	0.17	0.52	32.689999	32.77	32.655	33934
1777933800	32.549999	-0.16	-0.49	32.619999	32.64	32.409999	8028
1777674600	32.71	0.08	0.25	32.79	32.83	32.7	238172
1777588200	32.63	0.26	0.80	32.409999	32.6625	32.31	23947
1777501800	32.369999	0	0.00	32.32	32.369999	32.222	83492
1777415400	32.3693	-0.13	-0.40	32.35	32.38	32.28	6334
1777329000	32.5	0.07	0.22	32.39	32.5	32.36	6064
1777069800	32.4274	0.24	0.74	32.21	32.43	32.21	3535
1776983400	32.188299	-0.06	-0.18	32.25	32.34	31.93	56023
1776897000	32.244999	0.23	0.71	32.22	32.244999	32.159999	5178
1776810600	32.016399	-0.23	-0.72	32.299999	32.38	32.016399	2729
1776724200	32.2476	-0.11	-0.34	32.25	32.33	32.2476	12936
1776465000	32.3583	0.4	1.25	32.119999	32.43	32.119999	17201
1776378600	31.9577	0.04	0.12	31.99	32.02	31.92	13781
1776292200	31.92	0.28	0.88	31.76	31.92	31.73	18258
1776205800	31.6416	0.36	1.16	31.43	31.65	31.43	7226
1776119400	31.2781	0.3	0.98	30.885	31.2781	30.86	85252
1775860200	30.9738	-0.05	-0.16	31.02	31.09	30.93	5220
1775773800	31.022	0.14	0.46	30.79	31.09	30.77	77737
1775687400	30.8812	0.81	2.71	30.88	30.92	30.71	123416
1775601000	30.0669	-0.08	-0.28	29.965	30.0669	29.8	147098
1775514600	30.15	0.18	0.60	30	30.15	29.97	29594
1775169000	29.9691	0.02	0.06	29.55	30.05	29.52	11200
1775082600	29.95	0.28	0.93	29.95	30.09	29.88	19141