Neuberger Core Equity ETF【NBCR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.117889773062	33.93	34	33.59	256135	33.72427678	SP
4	0.64	1.92481203008	33.25	34	32.99	78070	33.69705952	SP
12	3.35	10.9692206942	30.54	34	28.8	51426	32.36845917	SP
26	2.07	6.50534255185	31.82	34	28.8	108390	31.81172756	SP
52	6.24	22.5678119349	27.65	34	27.43	88948	31.26953457	SP
156	8.29	32.3828125	25.6	34	22.47	67510	29.59185525	SP
260	8.29	32.3828125	25.6	34	22.47	67510	29.59185525	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	33.89	0.28	0.83	33.65	33.9	33.65	485426
1780525800	33.6126	-0.24	-0.71	33.73	33.74	33.59	765341
1780439400	33.8518	-0.07	-0.20	33.89	33.9	33.78	11844
1780353000	33.9183	-0	-0.01	33.84	34	33.83	12860
1780093800	33.92	0.01	0.03	33.93	33.98	33.87	5206
1780007400	33.91	0.23	0.68	33.75	33.96	33.69	26875
1779921000	33.68	0.01	0.03	33.7	33.705	33.62	19268
1779834600	33.67	0.12	0.36	33.76	33.76	33.62	30688
1779489000	33.549999	0.11	0.33	33.58	33.64	33.549999	12481
1779402600	33.439999	0.01	0.03	33.229999	33.439999	33.229999	10382
1779316200	33.43	0.33	1.00	33.11	33.43	33.11	3867
1779229800	33.1	-0.16	-0.48	33.159999	33.25	33.07	6821
1779143400	33.259999	-0	-0.01	33.27	33.42	33.13	18328
1778884200	33.2645	-0.4	-1.17	33.35	33.439999	33.2645	2314
1778797800	33.66	0.24	0.72	33.5	33.66	33.479999	13300
1778711400	33.42	0.19	0.57	33.15	33.46	33.14	30115
1778625000	33.229999	0.03	0.09	33.03	33.229999	32.99	3989
1778538600	33.2	-0.09	-0.27	33.29	33.32	33.2	2611
1778279400	33.29	0.16	0.50	33.25	33.31	33.22	21623
1778193000	33.125	-0.15	-0.44	33.255	33.27	33.119999	7190
1778106600	33.27	0.55	1.68	32.99	33.27	32.99	11959
1778020200	32.7201	0.17	0.52	32.689999	32.77	32.655	33934
1777933800	32.549999	-0.16	-0.49	32.619999	32.64	32.409999	8028
1777674600	32.71	0.08	0.25	32.79	32.83	32.7	238172
1777588200	32.63	0.26	0.80	32.409999	32.6625	32.31	23947
1777501800	32.369999	0	0.00	32.32	32.369999	32.222	83492
1777415400	32.3693	-0.13	-0.40	32.35	32.38	32.28	6334
1777329000	32.5	0.07	0.22	32.39	32.5	32.36	6064
1777069800	32.4274	0.24	0.74	32.21	32.43	32.21	3535
1776983400	32.188299	-0.06	-0.18	32.25	32.34	31.93	56023
1776897000	32.244999	0.23	0.71	32.22	32.244999	32.159999	5178
1776810600	32.016399	-0.23	-0.72	32.299999	32.38	32.016399	2729
1776724200	32.2476	-0.11	-0.34	32.25	32.33	32.2476	12936
1776465000	32.3583	0.4	1.25	32.119999	32.43	32.119999	17201
1776378600	31.9577	0.04	0.12	31.99	32.02	31.92	13781
1776292200	31.92	0.28	0.88	31.76	31.92	31.73	18258
1776205800	31.6416	0.36	1.16	31.43	31.65	31.43	7226
1776119400	31.2781	0.3	0.98	30.885	31.2781	30.86	85252
1775860200	30.9738	-0.05	-0.16	31.02	31.09	30.93	5220
1775773800	31.022	0.14	0.46	30.79	31.09	30.77	77737
1775687400	30.8812	0.81	2.71	30.88	30.92	30.71	123416
1775601000	30.0669	-0.08	-0.28	29.965	30.0669	29.8	147098
1775514600	30.15	0.18	0.60	30	30.15	29.97	29594
1775169000	29.9691	0.02	0.06	29.55	30.05	29.52	11200
1775082600	29.95	0.28	0.93	29.95	30.09	29.88	19141
1774996200	29.673	0.76	2.63	29.22	29.78	29.17	15001
1774909800	28.9112	-0.04	-0.13	29.17	29.17	28.8	118924
1774650600	28.9501	-0.52	-1.78	29.24	29.2725	28.92	18796
1774564200	29.474	-0.49	-1.63	29.73	29.89	29.474	8458
1774477800	29.9634	0.15	0.51	30.09	30.11	29.89	21203
1774391400	29.81	-0.19	-0.63	29.75	29.95	29.69	24775
1774305000	30	0.38	1.27	29.97	30.24	29.93	10034
1774045800	29.6242	-0.41	-1.37	29.91	29.93	29.54	65742
1773959400	30.0342	-0.15	-0.48	29.92	30.14	29.87	44922
1773873000	30.18	-0.4	-1.31	30.425	30.46	30.17	28633
1773786600	30.58	0.08	0.26	30.69	30.74	30.52	58846
1773700200	30.5	0.28	0.93	30.44	30.57	30.44	13902
1773441000	30.22	-0.18	-0.59	30.54	30.625	30.155	15515
1773354600	30.4	-0.41	-1.33	30.6	30.63	30.35	27045
1773268200	30.811	-0.1	-0.34	30.96	30.96	30.73	58818
1773181800	30.9157	-0.05	-0.18	30.945	31.17	30.84	36088
1773095400	30.97	0.23	0.75	30.46	30.98	30.33	2213420
1772839800	30.74	-0.46	-1.47	30.675	30.91	30.66	12314
1772753400	31.2	-0.2	-0.62	31.31	31.34	30.92	35195