Impact Shares Naacp Minority Empowerment ETF【NACP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.7213	-2.89245504957	59.51	60.27	57.885	3709	60.02878246	SP
4	1.1387	2.01006178288	56.65	60.27	56.38	2520	58.6441781	SP
12	8.3087	16.7920371867	49.48	60.27	46.9615	3019	52.20056619	SP
26	7.9787	16.0182694238	49.81	60.27	46.9615	3495	51.09262274	SP
52	15.6787	37.2327238186	42.11	60.27	41.73	3234	48.48235074	SP
156	26.9987	87.6865865541	30.79	60.27	29.37	3717	40.27106255	SP
260	25.5187	79.078710877	32.27	60.27	25.29	3545	36.91141805	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	57.7887	-2.33	-3.88	59.46	59.46	57.725	2482
1780612200	60.1233	0.08	0.14	59.71	60.27	59.71	12787
1780525800	60.0396	-0.08	-0.13	60.07	60.07	59.88	1644
1780439400	60.12	0.44	0.74	59.64	60.12	59.64	677
1780353000	59.6786	0.08	0.13	59.45	59.81	59.45	2372
1780093800	59.5988	0.24	0.40	59.51	59.68	59.51	1064
1780007400	59.3618	0.31	0.53	59.14	59.3618	59.14	1006
1779921000	59.0496	-0.04	-0.06	59.37	59.37	58.82	3958
1779834600	59.0854	1.02	1.76	58.61	59.0854	58.61	592
1779489000	58.0662	0.44	0.76	58.05	58.1	57.99	1712
1779402600	57.6256	0.26	0.45	57.21	57.6256	57.1982	2098
1779316200	57.3687	0.84	1.48	56.86	57.3687	56.86	1151
1779229800	56.53	-0.29	-0.51	56.46	56.75	56.38	984
1779143400	56.8193	-0.2	-0.35	57.35	57.35	56.67	976
1778884200	57.0195	-0.98	-1.68	57.32	57.42	57.0195	4054
1778797800	57.9949	0.29	0.50	57.9	58.175	57.28	2523
1778711400	57.7065	0.48	0.85	57.53	57.7201	57.24	2533
1778625000	57.2215	-0.41	-0.71	57.38	57.38	56.44	2547
1778538600	57.6323	0.43	0.75	57.43	57.68	57.43	4435
1778279400	57.2046	1.03	1.83	56.65	57.25	56.65	762
1778193000	56.1756	-0.45	-0.79	56.5	56.58	56.06	1001
1778106600	56.624	1.25	2.25	56.1	56.624	56.1	843
1778020200	55.3786	0.76	1.39	54.92	55.41	54.92	4011
1777933800	54.6202	-0.18	-0.33	54.8	54.97	54.55	1290
1777674600	54.8034	0.13	0.24	54.8	54.92	54.7299	1324
1777588200	54.67	0.55	1.02	54.29	54.68	54.29	3494
1777501800	54.119	0.29	0.53	54.03	54.119	53.92	1225
1777415400	53.8315	-0.4	-0.74	53.88	53.88	53.67	1249
1777329000	54.2317	0	0.00	54.19	54.2317	54.08	1372
1777069800	54.23	0.91	1.71	53.93	54.23	53.84	5001
1776983400	53.319	-0.12	-0.23	53.26	53.585036	52.92	2502
1776897000	53.4421	0.51	0.97	53.46	53.46	53.26	1706
1776810600	52.9312	-0.16	-0.30	53.29	53.29	52.9312	1161
1776724200	53.0883	-0.24	-0.44	53.32	53.32	53.0883	627
1776465000	53.3233	0.58	1.11	53.16	53.42	53.14	1121
1776378600	52.74	0.25	0.47	52.52	52.78	52.52	2895
1776292200	52.4947	0.28	0.53	52.21	52.4947	52.16	1518
1776205800	52.2157	0.77	1.49	51.65	52.2157	51.65	1960
1776119400	51.45	0.52	1.02	50.84	51.45	50.84	2618
1775860200	50.9317	-0.12	-0.23	51.1	51.11	50.91	4164
1775773800	51.05	0.54	1.07	50.48	51.05	50.48	2167
1775687400	50.5094	1.43	2.91	50.63	50.63	50.425	1346
1775601000	49.0808	0.02	0.05	48.94	49.0808	48.82	1304
1775514600	49.0574	0.2	0.41	48.94	49.09	48.93	2811
1775169000	48.856	-0.14	-0.29	48.06	48.856	48.03	1590
1775082600	49	0.64	1.33	48.65	49	48.65	2855
1774996200	48.3592	1.38	2.94	47.6	48.37	47.53	9668
1774909800	46.9773	-0.43	-0.91	47.78	47.78	46.9615	26667
1774650600	47.4071	-0.77	-1.61	47.98	47.98	47.39	20639
1774564200	48.182	-1.07	-2.17	48.83	48.87	48.182	4015
1774477800	49.253	0.28	0.57	49.46	49.46	49.253	1212
1774391400	48.9726	-0.09	-0.18	48.68	49.1699	48.68	3169
1774305000	49.0589	0.62	1.28	49.1	49.21	48.9	1540
1774045800	48.4405	-0.87	-1.76	49.27	49.27	48.4405	931
1773959400	49.3088	-0.11	-0.21	48.86	49.3088	48.86	544
1773873000	49.4144	-0.56	-1.12	49.88	49.95	49.4144	563
1773786600	49.9757	0.3	0.60	49.98	49.98	49.9757	181
1773700200	49.68	0.58	1.18	49.72	49.74	49.68	1426
1773441000	49.102	-0.11	-0.22	49.48	49.48	49.102	3527
1773354600	49.21	-0.91	-1.82	49.67	49.67	49.21	7472
1773268200	50.12	0.2	0.40	50.15	50.15	49.92	899
1773181800	49.9208	0.04	0.08	49.93	50.32	49.88	4898
1773095400	49.88	0.35	0.70	48.97	49.88	48.855	606