Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 2.61865793781 | 6.11 | 6.41 | 6.03 | 13869 | 6.1448311 | SP |
| 4 | -0.1 | -1.56985871272 | 6.37 | 6.76 | 6.03 | 22386 | 6.17314809 | SP |
| 12 | -1.241 | -16.5224337638 | 7.511 | 7.99 | 6.03 | 13679 | 6.56733142 | SP |
| 26 | -1.76 | -21.9178082192 | 8.03 | 8.0371 | 6.03 | 8601 | 6.72005209 | SP |
| 52 | -3.22 | -33.9304531085 | 9.49 | 9.8727 | 6.03 | 5855 | 7.28264452 | SP |
| 156 | -9.01 | -58.9659685864 | 15.28 | 18.34 | 6.03 | 4606 | 9.9989391 | SP |
| 260 | -11.19 | -64.089347079 | 17.46 | 22.7299 | 6.03 | 4243 | 12.64127823 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781044200 | 6.17 | -0.09 | -1.46 | 6.13 | 6.41 | 6.04 | 43776 |
| 1780957800 | 6.2615 | -0.01 | -0.14 | 6.23 | 6.2615 | 6.2 | 4325 |
| 1780698600 | 6.2699999 | 0.22 | 3.69 | 6.11 | 6.2699999 | 6.11 | 1798 |
| 1780612200 | 6.0469 | -0.04 | -0.63 | 6.09 | 6.11 | 6.03 | 17545 |
| 1780525800 | 6.0852 | 0 | 0.02 | 6.11 | 6.11 | 6.08 | 1899 |
| 1780439400 | 6.0841 | -0.1 | -1.64 | 6.19 | 6.19 | 6.08 | 266646 |
| 1780353000 | 6.1853 | 0.01 | 0.16 | 6.2 | 6.2 | 6.165 | 723 |
| 1780093800 | 6.1755 | -0.02 | -0.30 | 6.2 | 6.2 | 6.15 | 2508 |
| 1780007400 | 6.1941 | -0 | -0.03 | 6.22 | 6.305 | 6.16 | 1722 |
| 1779921000 | 6.1961 | 0.03 | 0.42 | 6.13 | 6.2 | 6.13 | 6088 |
| 1779834600 | 6.17 | -0.18 | -2.83 | 6.23 | 6.24 | 6.16 | 4706 |
| 1779489000 | 6.35 | -0.1 | -1.60 | 6.37 | 6.415 | 6.33 | 10200 |
| 1779402600 | 6.4531 | -0.02 | -0.34 | 6.51 | 6.615 | 6.43 | 9313 |
| 1779316200 | 6.4753999 | -0.25 | -3.78 | 6.67 | 6.67 | 6.46 | 20979 |
| 1779229800 | 6.73 | 0.13 | 1.99 | 6.63 | 6.76 | 6.63 | 8754 |
| 1779143400 | 6.5988 | 0.05 | 0.75 | 6.5 | 6.63 | 6.5 | 21318 |
| 1778884200 | 6.55 | 0.19 | 2.96 | 6.45 | 6.6 | 6.45 | 1215 |
| 1778797800 | 6.3616 | -0.05 | -0.85 | 6.36 | 6.4 | 6.3399 | 1225 |
| 1778711400 | 6.4159 | 0.04 | 0.55 | 6.37 | 6.46 | 6.37 | 588 |
| 1778625000 | 6.3806 | 0.08 | 1.28 | 6.34 | 6.505 | 6.34 | 2588 |
| 1778538600 | 6.3 | 0.04 | 0.63 | 6.26 | 6.3 | 6.25 | 809 |
| 1778279400 | 6.2606 | -0.06 | -0.94 | 6.25 | 6.3 | 6.25 | 904 |
| 1778193000 | 6.32 | 0.18 | 2.86 | 6.09 | 6.32 | 6.09 | 1320 |
| 1778106600 | 6.1443 | -0.25 | -3.85 | 6.23 | 6.244 | 6.1443 | 1233 |
| 1778020200 | 6.39 | -0.16 | -2.44 | 6.45 | 6.45 | 6.39 | 625 |
| 1777933800 | 6.55 | 0.08 | 1.31 | 6.5 | 6.6 | 6.5 | 1010 |
| 1777674600 | 6.4652 | 0 | 0.02 | 6.44 | 6.48 | 6.44 | 15934 |
| 1777588200 | 6.4635999 | -0.22 | -3.33 | 6.57 | 6.57 | 6.4635999 | 1053 |
| 1777501800 | 6.6864 | 0.09 | 1.38 | 6.61 | 6.73 | 6.6 | 22436 |
| 1777415400 | 6.5951 | 0.14 | 2.16 | 6.46 | 6.62 | 6.46 | 16680 |
| 1777329000 | 6.4555 | 0.01 | 0.09 | 6.41 | 6.49 | 6.41 | 16627 |
| 1777069800 | 6.45 | -0.04 | -0.63 | 6.49 | 6.49 | 6.43 | 595 |
| 1776983400 | 6.4908 | 0.02 | 0.32 | 6.4898999 | 6.54 | 6.48 | 514 |
| 1776897000 | 6.47 | 0.05 | 0.78 | 6.51 | 6.51 | 6.47 | 7978 |
| 1776810600 | 6.42 | 0.07 | 1.10 | 6.35 | 6.42 | 6.22 | 4230 |
| 1776724200 | 6.35 | -0.08 | -1.31 | 6.45 | 6.45 | 6.35 | 7461 |
| 1776465000 | 6.4344 | -0.26 | -3.93 | 6.62 | 6.62 | 6.35 | 5900 |
| 1776378600 | 6.6979 | -0.02 | -0.24 | 6.6449999 | 6.71 | 6.6449999 | 2974 |
| 1776292200 | 6.7138 | 0.03 | 0.43 | 6.7 | 6.735 | 6.7 | 5572 |
| 1776205800 | 6.6851 | -0.05 | -0.81 | 6.7 | 6.7 | 6.655 | 20158 |
| 1776119400 | 6.74 | -0.15 | -2.24 | 6.96 | 6.96 | 6.74 | 3502 |
| 1775860200 | 6.8942 | 0.06 | 0.85 | 6.79 | 6.8942 | 6.79 | 3625 |
| 1775773800 | 6.8361 | -0.03 | -0.49 | 6.94 | 6.94 | 6.8217 | 363 |
| 1775687400 | 6.87 | -0.42 | -5.72 | 6.83 | 6.9 | 6.74 | 52023 |
| 1775601000 | 7.2869 | -0.02 | -0.31 | 7.349 | 7.39 | 7.2869 | 73831 |
| 1775514600 | 7.3097 | -0.06 | -0.82 | 7.31 | 7.3134 | 7.29 | 13583 |
| 1775169000 | 7.37 | -0 | -0.03 | 7.63 | 7.63 | 7.37 | 2617 |
| 1775082600 | 7.3722 | -0.12 | -1.57 | 7.38 | 7.38 | 7.27 | 1861 |
| 1774996200 | 7.49 | -0.46 | -5.79 | 7.74 | 7.8 | 7.49 | 3935 |
| 1774909800 | 7.95 | 0.12 | 1.47 | 7.71 | 7.9807 | 7.71 | 4723 |
| 1774650600 | 7.8346 | 0.25 | 3.33 | 7.725 | 7.85 | 7.725 | 8123 |
| 1774564200 | 7.5821 | 0.2 | 2.76 | 7.55 | 7.5821 | 7.3899 | 6676 |
| 1774477800 | 7.3783 | -0.17 | -2.27 | 7.35 | 7.48 | 7.35 | 8694 |
| 1774391400 | 7.5497 | -0.1 | -1.31 | 7.719 | 7.72 | 7.5497 | 15757 |
| 1774305000 | 7.65 | -0.32 | -4.02 | 7.69 | 7.7 | 7.41 | 9095 |
| 1774045800 | 7.97 | 0.35 | 4.61 | 7.749 | 7.99 | 7.749 | 5784 |
| 1773959400 | 7.6187 | -0.03 | -0.38 | 7.85 | 7.85 | 7.6 | 13920 |
| 1773873000 | 7.6478 | 0.13 | 1.76 | 7.511 | 7.6478 | 7.511 | 3185 |
| 1773786600 | 7.5158 | -0.13 | -1.66 | 7.5 | 7.5158 | 7.46 | 2095 |
| 1773700200 | 7.6424 | -0.12 | -1.58 | 7.62 | 7.6424 | 7.49 | 2050 |
| 1773441000 | 7.7652 | 0.03 | 0.40 | 7.65 | 7.79 | 7.57 | 3767 |
| 1773354600 | 7.7341 | 0.29 | 3.95 | 7.5 | 7.7341 | 7.5 | 2984 |
| 1773268200 | 7.44 | 0.05 | 0.68 | 7.43 | 7.52 | 7.37 | 11380 |
| 1773181800 | 7.39 | 0.07 | 1.00 | 7.331 | 7.39 | 7.2 | 12657 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
