Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 9.88372093023 | 8.6 | 9.89 | 8.6 | 4787 | 9.54950878 | CS |
| 4 | -1.96 | -17.1779141104 | 11.41 | 11.9045 | 8.6 | 4404 | 10.08703775 | CS |
| 12 | -1.25 | -11.6822429907 | 10.7 | 14.11 | 8.6 | 12656 | 11.75514625 | CS |
| 26 | -2.68 | -22.0939818631 | 12.13 | 14.11 | 8.6 | 10781 | 11.91284242 | CS |
| 52 | -0.26 | -2.67765190525 | 9.71 | 16.52 | 8.6 | 10736 | 12.20021453 | CS |
| 156 | -8.9 | -48.5013623978 | 18.35 | 24.18 | 8.6 | 13385 | 15.60513846 | CS |
| 260 | 7.45 | 372.5 | 2 | 43 | 1.69 | 115875 | 11.3997663 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1742509800 | 9.0843 | -0.71 | -7.21 | 9.89 | 9.93 | 9.0843 | 328 |
| 1742423400 | 9.7899999 | 0.24 | 2.54 | 9.89 | 9.89 | 9.1587 | 7638 |
| 1742337000 | 9.5479 | 0.06 | 0.61 | 9.38 | 9.59 | 8.9098 | 1242 |
| 1742250600 | 9.49 | 0.04 | 0.41 | 8.82 | 9.49 | 8.8 | 9611 |
| 1741991400 | 9.4507999 | 0.25 | 2.73 | 8.81 | 9.5 | 8.81 | 2551 |
| 1741905000 | 9.2 | 0.3 | 3.37 | 8.6 | 9.2 | 8.6 | 2893 |
| 1741818600 | 8.9 | -0.08 | -0.89 | 9 | 9.19 | 8.88 | 7690 |
| 1741732200 | 8.98 | -0.23 | -2.50 | 9.21 | 9.3 | 8.9601 | 4146 |
| 1741645800 | 9.21 | -0.78 | -7.81 | 9.61 | 9.99 | 9.2 | 5595 |
| 1741390200 | 9.99 | 0.21 | 2.15 | 9.55 | 10.0185 | 9.51 | 4437 |
| 1741303800 | 9.78 | -0.39 | -3.83 | 10.15 | 10.15 | 9.45 | 7095 |
| 1741217400 | 10.17 | -0.44 | -4.15 | 10.56 | 10.56 | 10.17 | 632 |
| 1741131000 | 10.61 | -0.41 | -3.72 | 10.75 | 10.75 | 10.082 | 9082 |
| 1741044600 | 11.02 | -0.29 | -2.56 | 11.19 | 11.51 | 11.02 | 3591 |
| 1740785400 | 11.31 | 0 | 0.00 | 11.42 | 11.89 | 11.18 | 9873 |
| 1740699000 | 11.31 | 0.12 | 1.07 | 11.12 | 11.9045 | 11.12 | 1968 |
| 1740612600 | 11.19 | 0.1 | 0.90 | 11.1 | 11.5 | 10.67 | 7387 |
| 1740526200 | 11.0906 | -0.4 | -3.48 | 11.13 | 11.5 | 10.7 | 1060 |
| 1740439800 | 11.49 | 0 | 0.00 | 11.36 | 11.49 | 11.06 | 341 |
| 1740180600 | 11.49 | -0.12 | -1.03 | 11.6 | 11.6 | 11.49 | 980 |
| 1740094200 | 11.61 | 0.2 | 1.75 | 11.41 | 11.61 | 11.41 | 266 |
| 1740007800 | 11.41 | -0.12 | -1.08 | 11.88 | 12 | 11.25 | 13793 |
| 1739921400 | 11.534 | -0.02 | -0.14 | 11.89 | 11.95 | 11.245 | 10270 |
| 1739575800 | 11.55 | -0.16 | -1.37 | 11.43 | 12.0139 | 11.4 | 18989 |
| 1739489400 | 11.71 | 0.33 | 2.90 | 11.38 | 11.843 | 11.3 | 51117 |
| 1739403000 | 11.38 | -0.42 | -3.56 | 11.38 | 11.7 | 11.1 | 522 |
| 1739316600 | 11.8 | 0.3 | 2.61 | 11.8 | 12.4941 | 11.4017 | 2762 |
| 1739230200 | 11.5 | -0.35 | -2.95 | 11.61 | 11.84 | 11.5 | 1254 |
| 1738971000 | 11.85 | 0.34 | 2.95 | 11.8 | 11.85 | 11.5 | 1846 |
| 1738884600 | 11.51 | -0.58 | -4.80 | 11.75 | 12.055 | 11.51 | 2848 |
| 1738798200 | 12.09 | 0 | 0.00 | 11.71 | 12.4 | 11.71 | 1546 |
| 1738711800 | 12.09 | -0.01 | -0.08 | 12.09 | 12.09 | 12.09 | 136 |
| 1738625400 | 12.0999 | 0 | 0.03 | 12.2 | 12.3144 | 11.05 | 2966 |
| 1738366200 | 12.0959 | 0.34 | 2.92 | 11.63 | 12.79 | 11.63 | 14421 |
| 1738279800 | 11.753 | 0.2 | 1.69 | 11.64 | 11.754 | 11.5405 | 5061 |
| 1738193400 | 11.5577 | -0.24 | -2.05 | 11.7 | 11.74 | 11.5 | 3425 |
| 1738107000 | 11.8 | -0.02 | -0.17 | 11.69 | 12.12 | 11.61 | 14814 |
| 1738020600 | 11.82 | -0.12 | -0.97 | 11.94 | 12.125 | 11.5006 | 10174 |
| 1737761400 | 11.9355 | -0.66 | -5.27 | 12.14 | 12.14 | 11.775 | 4762 |
| 1737675000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737588600 | 12.6 | -0.49 | -3.74 | 13.15 | 13.15 | 12.5 | 50819 |
| 1737502200 | 13.09 | 1.23 | 10.37 | 12.47 | 13.485 | 11.93 | 34169 |
| 1737156600 | 11.86 | -0.15 | -1.25 | 11.63 | 12.43 | 11.63 | 7995 |
| 1737070200 | 12.01 | -0.64 | -5.06 | 12.56 | 12.56 | 11.35 | 4097 |
| 1736983800 | 12.65 | 0.04 | 0.35 | 12.81 | 12.9 | 12.1 | 12423 |
| 1736897400 | 12.606 | -0.62 | -4.72 | 13.4 | 13.4 | 12.5 | 21925 |
| 1736811000 | 13.23 | 0.45 | 3.52 | 12.5 | 13.23 | 11.74 | 25502 |
| 1736551800 | 12.78 | -0.4 | -3.01 | 12.87 | 14.11 | 12.65 | 5311 |
| 1736379000 | 13.176 | 1.04 | 8.53 | 12.19 | 13.176 | 11.79 | 41711 |
| 1736292600 | 12.14 | 0.09 | 0.74 | 12 | 12.24 | 11.68 | 12191 |
| 1736206200 | 12.0514 | 0.53 | 4.61 | 11.42 | 12.0514 | 11.11 | 90753 |
| 1735947000 | 11.52 | -0.05 | -0.43 | 11.48 | 11.92 | 11.3651 | 20530 |
| 1735860600 | 11.57 | 0.29 | 2.57 | 11.31 | 11.98 | 11.31 | 2286 |
| 1735687800 | 11.28 | 0.63 | 5.92 | 10.84 | 11.28 | 10.84 | 11842 |
| 1735601400 | 10.65 | -0.23 | -2.11 | 11.11 | 11.24 | 10.63 | 7994 |
| 1735342200 | 10.88 | -0.01 | -0.09 | 10.8 | 10.9 | 10.8 | 2049 |
| 1735255800 | 10.8899 | 0.26 | 2.44 | 10.7 | 11.04 | 10.56 | 93779 |
| 1735077840 | 10.63 | -0.36 | -3.28 | 11.16 | 11.16 | 10.63 | 273 |
| 1734996600 | 10.9901 | -0.21 | -1.87 | 11.39 | 11.39 | 10.5501 | 3466 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
