Roundhill Pro Sports Media and Apparel ETF【MVP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780698600	12.325	12.325	12.325	12.325
1780612200	12.325	12.325	12.325	12.325
1780525800	12.325	12.325	12.325	12.325
1780439400	12.325	12.325	12.325	12.325
1780353000	12.325	12.325	12.325	12.325
1780093800	12.325	12.325	12.325	12.325
1780007400	12.325	12.325	12.325	12.325
1779921000	12.325	12.325	12.325	12.325
1779834600	12.325	12.325	12.325	12.325
1779489000	12.325	12.325	12.325	12.325
1779402600	12.325	12.325	12.325	12.325
1779316200	12.325	12.325	12.325	12.325
1779229800	12.325	12.325	12.325	12.325
1779143400	12.325	12.325	12.325	12.325
1778884200	12.325	12.325	12.325	12.325
1778797800	12.325	12.325	12.325	12.325
1778711400	12.325	12.325	12.325	12.325
1778625000	12.325	12.325	12.325	12.325
1778538600	12.325	12.325	12.325	12.325
1778279400	12.325	12.325	12.325	12.325
1778193000	12.325	12.325	12.325	12.325
1778106600	12.325	12.325	12.325	12.325
1778020200	12.325	12.325	12.325	12.325
1777933800	12.325	12.325	12.325	12.325
1777674600	12.325	12.325	12.325	12.325
1777588200	12.325	12.325	12.325	12.325
1777501800	12.325	12.325	12.325	12.325
1777415400	12.325	12.325	12.325	12.325
1777329000	12.325	12.325	12.325	12.325
1777069800	12.325	12.325	12.325	12.325
1776983400	12.325	12.325	12.325	12.325
1776897000	12.325	12.325	12.325	12.325
1776810600	12.325	12.325	12.325	12.325
1776724200	12.325	12.325	12.325	12.325
1776465000	12.325	12.325	12.325	12.325
1776378600	12.325	12.325	12.325	12.325
1776292200	12.325	12.325	12.325	12.325
1776205800	12.325	12.325	12.325	12.325
1776119400	12.325	12.325	12.325	12.325
1775860200	12.325	12.325	12.325	12.325
1775773800	12.325	12.325	12.325	12.325
1775687400	12.325	12.325	12.325	12.325
1775601000	12.325	12.325	12.325	12.325
1775514600	12.325	12.325	12.325	12.325
1775169000	12.325	12.325	12.325	12.325
1775082600	12.325	12.325	12.325	12.325
1774996200	12.325	12.325	12.325	12.325
1774909800	12.325	12.325	12.325	12.325
1774650600	12.325	12.325	12.325	12.325
1774564200	12.325	12.325	12.325	12.325
1774477800	12.325	12.325	12.325	12.325
1774391400	12.325	12.325	12.325	12.325
1774305000	12.325	12.325	12.325	12.325
1774045800	12.325	12.325	12.325	12.325
1773959400	12.325	12.325	12.325	12.325
1773873000	12.325	12.325	12.325	12.325
1773786600	12.325	12.325	12.325	12.325
1773700200	12.325	12.325	12.325	12.325
1773441000	12.325	12.325	12.325	12.325
1773354600	12.325	12.325	12.325	12.325
1773268200	12.325	12.325	12.325	12.325
1773181800	12.325	12.325	12.325	12.325
1773095400	12.325	12.325	12.325	12.325