Monarch Volume Factor Global Unconstrained Index ETF【MVFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	2.32288037166	34.44	35.53	33.96	35249	34.62613313	SP
4	1.28	3.7691401649	33.96	35.53	33.75	21059	34.66132158	SP
12	3.4	10.6783919598	31.84	35.53	31.18	13262	34.13957657	SP
26	4.52	14.7135416667	30.72	35.53	30.5134	15144	33.78136113	SP
52	7.24	25.8571428571	28	35.53	27.3	12173	32.2273379	SP
156	9.97	39.4538979027	25.27	35.53	24.19	11216	29.15397196	SP
260	9.97	39.4538979027	25.27	35.53	24.19	11216	29.15397196	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	35.24	0.22	0.63	35.53	35.53	35.205	5059
1781303400	35.02	0.17	0.49	34.99	35.06	34.84	28329
1781217000	34.85	0.8	2.35	34.285	34.99	34.2392	72853
1781130600	34.05	-0.33	-0.96	34.38	34.38	33.96	40431
1781044200	34.38	0.15	0.45	34.44	34.65	34.06	29574
1780957800	34.2272	0.11	0.33	34.37	34.4	34.1801	12404
1780698600	34.1155	-0.78	-2.24	34.44	34.535	34.07	18340
1780612200	34.8958	0.17	0.48	34.99	34.99	34.795	19250
1780525800	34.7295	-0.27	-0.77	34.835	34.84	34.72	8677
1780439400	35	0.18	0.52	34.82	35.02	34.73	32957
1780353000	34.82	-0.01	-0.03	34.88	34.9	34.6367	55785
1780093800	34.83	0.05	0.14	34.7	34.9	34.7	19731
1780007400	34.7808	0.03	0.08	34.8	34.81	34.61	7126
1779921000	34.7529	-0.06	-0.17	34.815	34.89	34.71	17522
1779834600	34.8111	0.38	1.09	34.7	34.87	34.7	1896
1779489000	34.4341	0	0.01	34.42	34.54	34.36	3318
1779402600	34.43	0.2	0.58	34.075	34.5	34.075	20662
1779316200	34.2305	0.37	1.09	34.03	34.26	34.01	2484
1779229800	33.86	-0.16	-0.46	33.96	33.98	33.75	3727
1779143400	34.0173	0.21	0.63	33.9	34.05	33.87	4630
1778884200	33.8035	-0.56	-1.62	33.73	33.96	33.73	6681
1778797800	34.3616	0.04	0.12	34.21	34.43	34.21	23100
1778711400	34.3216	0.1	0.30	34.03	34.34	34.03	5829
1778625000	34.2174	-0.19	-0.56	34.03	34.24	33.98	8641
1778538600	34.4118	-0.04	-0.13	34.32	34.53	34.32	2674
1778279400	34.455	0.24	0.69	34.25	34.47	34.25	7011
1778193000	34.2199	-0.42	-1.21	34.46	34.49	34.15	14560
1778106600	34.6393	0.57	1.67	34.31	34.6393	34.31	1772
1778020200	34.07	0.45	1.33	33.69	34.08	33.69	3548
1777933800	33.6239	-0.32	-0.94	33.8	33.84	33.58	9255
1777674600	33.9437	-0.08	-0.25	33.83	34.16	33.83	13511
1777588200	34.0273	0.66	1.98	33.439999	34.0273	33.439999	6711
1777501800	33.3652	-0.24	-0.71	33.36	33.439999	33.32	3335
1777415400	33.6039	-0.12	-0.37	33.43	33.64	33.43	29082
1777329000	33.7275	-0.07	-0.21	33.65	33.81	33.65	7277
1777069800	33.7978	0.13	0.38	33.54	33.84	33.54	8197
1776983400	33.6684	-0.16	-0.47	33.59	33.89	33.59	3266
1776897000	33.828	0.07	0.20	33.78	33.96	33.78	15096
1776810600	33.76	-0.39	-1.14	33.95	34.15	33.715	5407
1776724200	34.1502	-0.09	-0.26	34.25	34.25	34.05	6965
1776465000	34.2398	0.39	1.16	33.846	34.33	33.846	20362
1776378600	33.846	-0	-0.01	33.73	33.92	33.73	39411
1776292200	33.85	-0.04	-0.10	33.67	33.87	33.67	6099
1776205800	33.8855	0.17	0.49	33.62	33.94	33.62	12418
1776119400	33.72	0.25	0.75	33.13	33.72	33.13	6555
1775860200	33.4684	-0.03	-0.10	33.46	33.64	33.4	6172
1775773800	33.5007	0	0.01	33.14	33.549999	33.14	7312
1775687400	33.4981	0.95	2.91	33.24	33.4981	33.24	5373
1775601000	32.551499	-0.12	-0.38	32.34	32.64	32.32	7657
1775514600	32.674999	0.21	0.65	32.32	32.68	32.32	8869
1775169000	32.4645	-0.03	-0.10	31.78	32.4645	31.78	14241
1775082600	32.497999	0.3	0.93	32.29	32.72	32.29	12563
1774996200	32.2	0.91	2.90	31.47	32.2	31.47	1812
1774909800	31.293	-0.13	-0.40	31.56	31.56	31.18	5155
1774650600	31.42	-0.4	-1.26	31.88	31.88	31.42	6216
1774564200	31.82	-0.71	-2.17	31.99	32.35	31.82	6921
1774477800	32.5274	0.37	1.14	32.42	32.65	32.42	9437
1774391400	32.159999	-0.11	-0.34	31.84	32.369999	31.84	5939
1774305000	32.27	0.51	1.61	32.1	32.5	32.1	4962
1774045800	31.7602	-0.66	-2.04	32.2	32.2	31.72	7365
1773959400	32.42	-0.03	-0.09	31.95	32.49	31.95	2982
1773873000	32.45	-0.51	-1.55	32.659999	32.77	32.43	11421
1773786600	32.9596	0.15	0.47	32.81	33.14	32.81	42351
1773700200	32.807	0.42	1.30	32.61	32.979999	32.61	5427