American Century Multisector Income ETF【MUSI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.0228623685414	43.74	43.9	43.71	14286	43.79055144	SP
4	0	0	43.73	43.9	43.35	18825	43.56396255	SP
12	-0.22	-0.500568828214	43.95	44.13	43.15	17864	43.68324571	SP
26	-0.42	-0.951302378256	44.15	44.8	43.15	16079	43.86823943	SP
52	-0.1	-0.228154232261	43.83	44.8	43.15	17628	44.07884442	SP
156	1.111	2.6068185551	42.619	44.9	40.74	14713	43.36420606	SP
260	-6.35	-12.6797124601	50.08	51.68	40.74	11478	43.781503	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858600	43.73	-0.15	-0.34	43.82	43.82	43.73	15227
1782772200	43.88	0.03	0.07	43.83	43.88	43.83	5309
1782513000	43.8479	0.05	0.12	43.78	43.9	43.78	11250
1782426600	43.795	0.04	0.09	43.79	43.84	43.78	30285
1782340200	43.755	0.15	0.35	43.74	43.7799	43.71	9360
1782253800	43.6003	0.04	0.09	43.55	43.63	43.55	26454
1782167400	43.56	-0.09	-0.21	43.59	43.59	43.5316	16445
1781821800	43.6497	0.09	0.21	43.65	43.716	43.63	9407
1781735400	43.5596	-0.16	-0.36	43.67	43.74	43.55	15045
1781649000	43.7177	0.07	0.16	43.66	43.74	43.66	2158
1781562600	43.65	0.05	0.11	43.67	43.72	43.65	2279
1781303400	43.6	-0.03	-0.07	43.49	43.6005	43.49	2427
1781217000	43.63	0.25	0.57	43.39	43.63	43.39	44006
1781130600	43.3807	-0.07	-0.16	43.43	43.45	43.38	25734
1781044200	43.45	0.1	0.23	43.39	43.46	43.38	4198
1780957800	43.35	-0.02	-0.05	43.5	43.5	43.35	14477
1780698600	43.37	-0.19	-0.44	43.42	43.44	43.36	81417
1780612200	43.56	-0.09	-0.21	43.58	43.62	43.56	10940
1780525800	43.653	-0.09	-0.20	43.73	43.73	43.6229	31261
1780439400	43.74	0.04	0.09	43.79	43.79	43.74	8983
1780353000	43.7025	-0.06	-0.14	43.64	43.7199	43.62	8179
1780093800	43.7657	0.03	0.07	43.82	43.82	43.7352	141511
1780007400	43.7352	0.08	0.18	43.62	43.76	43.62	57021
1779921000	43.655	0.04	0.09	43.66	43.68	43.655	2943
1779834600	43.615	0.11	0.25	43.61	43.64	43.575	9777
1779489000	43.5072	0.05	0.11	43.5	43.55	43.4699	18835
1779402600	43.4609	0.04	0.08	43.38	43.48	43.3	33253
1779316200	43.425	0.25	0.59	43.22	43.44	43.22	8191
1779229800	43.17	-0.17	-0.39	43.23	43.23	43.15	9484
1779143400	43.339	0.03	0.07	43.355	43.38	43.28	11186
1778884200	43.31	-0.24	-0.54	43.38	43.38	43.31	1424
1778797800	43.545	-0.02	-0.03	43.6	43.64	43.5303	9629
1778711400	43.56	-0.01	-0.02	43.46	43.5711	43.46	31603
1778625000	43.57	-0.13	-0.30	43.64	43.64	43.53	6099
1778538600	43.7	-0.08	-0.17	43.71	43.73	43.6899	22524
1778279400	43.775	0.1	0.24	43.81	43.81	43.765	8120
1778193000	43.67	-0.12	-0.27	43.82	43.84	43.67	29387
1778106600	43.79	0.02	0.03	43.74	43.8	43.74	5117
1778020200	43.775	0.07	0.17	43.69	43.7999	43.69	3400
1777933800	43.7	-0.16	-0.35	43.79	43.79	43.66	5053
1777674600	43.855	0.04	0.08	43.84	43.89	43.84	6110
1777588200	43.8194	0.09	0.21	43.8	43.86	43.78	33795
1777501800	43.7268	-0.15	-0.35	43.83	43.83	43.7	3717
1777415400	43.88	-0.06	-0.15	43.89	43.9	43.84	12919
1777329000	43.9439	-0.03	-0.06	43.96	43.96	43.91	3142
1777069800	43.97	0.05	0.11	43.88	43.996	43.88	6511
1776983400	43.92	-0.09	-0.19	44.06	44.06	43.91	28755
1776897000	44.005	0.08	0.18	44.07	44.07	44	7576
1776810600	43.9246	-0.13	-0.29	44	44.03	43.9246	9972
1776724200	44.0515	-0.03	-0.07	44.1	44.1	43.97	19987
1776465000	44.0816	0.19	0.44	44.13	44.13	44.04	11742
1776378600	43.89	-0.07	-0.16	44	44	43.84	50073
1776292200	43.96	-0.05	-0.11	43.95	43.9799	43.93	7660
1776205800	44.01	0.14	0.32	43.88	44.01	43.88	1417
1776119400	43.87	0.07	0.16	43.74	43.87	43.74	14685
1775860200	43.8	-0.05	-0.11	43.87	43.87	43.7087	9486
1775773800	43.85	0.04	0.09	43.84	43.9535	43.77	12375
1775687400	43.8088	0.16	0.36	43.95	43.95	43.77	6793
1775601000	43.65	-0.17	-0.38	43.66	43.66	43.5196	3596
1775514600	43.815	-0.01	-0.03	43.78	43.82	43.7301	6443
1775169000	43.8265	0.1	0.22	43.73	43.8575	43.68	6815
1775082600	43.73	-0.01	-0.02	43.7	43.8	43.672	9947