LHA Market State Tactical Beta ETF【MSTB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9219	-2.12126092959	43.46	43.7	42.56	6496	43.50552086	SP
4	-0.0719	-0.168739732457	42.61	43.7	42.4421	7166	43.02582227	SP
12	3.1981	8.12938485003	39.34	45.54	37.46	6287	40.8966778	SP
26	2.7681	6.96027156148	39.77	45.54	37.38	9850	40.41650001	SP
52	6.314	17.4303847439	36.2241	45.54	35.85	12247	39.62625812	SP
156	15.8981	59.6775525526	26.64	45.54	25.26	12216	33.66521966	SP
260	12.2681	40.5289065081	30.27	45.54	23.2	29594	30.27904602	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	42.5381	-1	-2.30	43.28	43.28	42.39	5577
1780612200	43.5387	0.14	0.33	43.27	43.63	43.27	6890
1780525800	43.3967	-0.26	-0.60	43.58	43.58	43.375	11187
1780439400	43.6589	0.07	0.16	43.51	43.7	43.51	1848
1780353000	43.5904	0.09	0.20	43.425	43.69	43.425	8437
1780093800	43.5029	0.09	0.20	43.46	43.58	43.44	4119
1780007400	43.416	0.22	0.51	43	43.51	43	2608
1779921000	43.1977	0.01	0.03	43.19	43.24	43.18	1951
1779834600	43.1855	0.25	0.59	43.16	43.28	43.06	5520
1779489000	42.9311	0.09	0.21	42.935	43.09	42.83	5325
1779402600	42.84	0.05	0.11	42.64	42.9	42.64	13297
1779316200	42.7919	0.35	0.82	42.54	42.86	42.54	2021
1779229800	42.4421	-0.24	-0.57	42.46	42.62	42.4421	14604
1779143400	42.6845	-0.16	-0.36	42.83	42.83	42.59	3372
1778884200	42.8398	-0.48	-1.11	42.67	43.09	42.67	4365
1778797800	43.3198	0.3	0.69	43.29	43.46	43.2101	10787
1778711400	43.022	0.2	0.46	42.83	43.15	42.78	4233
1778625000	42.8247	-0.02	-0.05	42.72	42.88	42.53	23960
1778538600	42.847	0.12	0.27	42.66	42.98	42.66	10441
1778279400	42.7305	0.19	0.44	42.61	42.7305	42.61	1181
1778193000	42.5419	-0.11	-0.27	42.685	42.685	42.5	5803
1778106600	42.6556	0.58	1.39	42.28	42.6556	42.28	826
1778020200	42.072	0.3	0.71	41.94	42.1899	41.94	1398
1777933800	41.777	-0.18	-0.43	41.91	41.9495	41.73	1738
1777674600	41.9577	0.12	0.28	41.94	42.06	41.94	2558
1777588200	41.839	0.41	0.98	41.94	41.94	41.54	2985
1777501800	41.4323	-0.07	-0.17	41.43	41.4323	41.31	482
1777415400	41.5011	-0.08	-0.20	41.38	41.5011	41.37	1047
1777329000	41.5843	0.02	0.06	41.51	41.61	41.46	6061
1777069800	41.56	0.32	0.78	41.33	41.5981	41.33	3677
1776983400	41.238	-0.16	-0.40	41.28	41.45	41.225	2773
1776897000	41.4026	0.37	0.90	41.25	41.4026	41.25	2616
1776810600	41.0331	-0.25	-0.60	41.34	41.4	41.0331	4832
1776724200	41.279	-0.12	-0.29	41.28	45.54	41.18	9002
1776465000	41.3985	0.45	1.09	40.9504	41.48	40.9504	2833
1776378600	40.9504	0.13	0.32	40.6	40.979	40.6	10613
1776292200	40.8213	0.38	0.94	40.44	40.8213	40.44	3563
1776205800	40.4397	0.44	1.10	40.05	40.45	40.05	2869
1776119400	39.9995	0.28	0.70	39.31	39.9995	39.31	14501
1775860200	39.72	-0	-0.00	39.46	39.76	39.46	5690
1775773800	39.7219	0.18	0.47	39.515	39.79	39.48	12705
1775687400	39.5373	0.77	1.98	39.44	39.565	39.41	8038
1775601000	38.7689	-0.04	-0.10	38.68	38.7689	38.44	3965
1775514600	38.8094	0.14	0.36	38.39	38.8094	38.39	8189
1775169000	38.67	0.11	0.29	38.16	38.87	38.16	11515
1775082600	38.5581	0.26	0.67	38.38	38.74	38.38	10915
1774996200	38.2999	0.77	2.06	38.13	38.34	37.84	7127
1774909800	37.5282	-0.19	-0.51	37.72	37.72	37.46	3585
1774650600	37.72	-0.51	-1.34	38.07	38.07	37.68	10597
1774564200	38.2339	-0.52	-1.33	38.46	38.56	38.22	2748
1774477800	38.75	0.3	0.78	38.58	38.84	38.58	5073
1774391400	38.45	-0.28	-0.72	38.82	38.82	38.45	8551
1774305000	38.7276	0.17	0.45	38.74	38.99	38.1901	16628
1774045800	38.5532	-0.28	-0.73	38.73	38.73	38.48	3432
1773959400	38.8351	-0.21	-0.55	38.84	38.935	38.73	5643
1773873000	39.0496	-0.26	-0.66	39.37	39.37	39.01	3130
1773786600	39.3098	0.03	0.08	39.28	39.38	39.25	3211
1773700200	39.2799	0.18	0.45	39.19	39.34	39.19	6310
1773441000	39.1032	-0.22	-0.55	39.34	39.47	39.02	10447
1773354600	39.3201	-0.36	-0.90	39.515	39.515	39.32	5227
1773268200	39.676	-0.11	-0.28	39.76	39.82	39.63	1850
1773181800	39.7886	-0.01	-0.03	39.73	39.94	39.73	3530
1773095400	39.7988	0.2	0.51	39.21	39.7988	39.21	2686