Monarch Select Subsector Index ETF【MSSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4084	4.1145194274	34.23	35.67	34.23	9862	35.22270815	SP
4	1.0784	3.12037037037	34.56	35.67	33.74	12782	34.56570512	SP
12	5.2884	17.4247116969	30.35	35.67	30.25	10593	33.53041944	SP
26	5.1584	16.9238845144	30.48	35.67	29	12014	32.15173374	SP
52	6.3353	21.619896871	29.3031	35.67	28.27	16240	30.82657649	SP
156	10.3684	41.0304709141	25.27	35.67	23.545	19373	28.38248297	SP
260	10.3684	41.0304709141	25.27	35.67	23.545	19373	28.38248297	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	35.6384	0.22	0.64	35.49	35.67	35.49	17243
1782513000	35.4134	0.57	1.65	34.61	35.4134	34.61	9864
1782426600	34.84	0.02	0.05	34.98	35.17	34.8	9010
1782340200	34.8209	0.04	0.12	34.75	35.065	34.75	5881
1782253800	34.78	0.14	0.39	34.23	34.9	34.23	7313
1782167400	34.6443	-0.09	-0.26	34.66	34.73	34.61	14222
1781821800	34.733	0.27	0.79	34.67	34.733	34.53	6941
1781735400	34.46	-0.35	-1.01	34.84	34.91	34.4	18628
1781649000	34.8124	-0.13	-0.36	34.94	34.955	34.8124	7406
1781562600	34.9386	0.14	0.40	35.17	35.17	34.92	12035
1781303400	34.8	0.11	0.32	34.73	34.85	34.53	11980
1781217000	34.69	0.68	2.00	34.23	34.73	34.09	18155
1781130600	34.0107	-0.24	-0.70	34.13	34.4	33.99	13772
1781044200	34.25	0.2	0.59	34.42	34.52	33.74	20058
1780957800	34.05	0.04	0.12	34.11	34.24	34.03	9584
1780698600	34.0102	-0.51	-1.49	34.27	34.355	33.85	25277
1780612200	34.5248	0.51	1.49	34.03	34.67	34.03	8433
1780525800	34.0196	-0.25	-0.73	34.48	34.48	33.965	10984
1780439400	34.2683	-0.16	-0.46	34.56	34.56	34.2201	16080
1780353000	34.425	0.09	0.28	34.49	34.5	34.16	20692
1780093800	34.33	-0.14	-0.41	34.46	34.5096	34.31	12845
1780007400	34.47	0.24	0.72	34.27	34.55	34.2109	7063
1779921000	34.225	-0.12	-0.33	34.56	34.56	34.17	16743
1779834600	34.34	0.23	0.67	34.37	34.37	34.26	12057
1779489000	34.1121	0.24	0.71	34.03	34.14	34	3659
1779402600	33.87	0.14	0.42	33.54	33.88	33.54	8764
1779316200	33.7286	0.53	1.59	33.35	33.75	33.35	4399
1779229800	33.201	-0.13	-0.40	33.14	33.35	33.14	5062
1779143400	33.3352	0.21	0.63	33.17	33.4	33.14	5493
1778884200	33.1259	-0.38	-1.15	33.22	33.22	33.1259	2432
1778797800	33.509999	0.14	0.41	33.43	33.58	33.43	2984
1778711400	33.3723	0.04	0.13	33.299999	33.479999	33.211399	8886
1778625000	33.33	-0.03	-0.08	33.299999	33.36	33.009999	10595
1778538600	33.3569	-0.05	-0.16	33.47	33.47	33.2813	5378
1778279400	33.4106	0.16	0.48	33.31	33.4106	33.17	7733
1778193000	33.25	-0.09	-0.27	33.17	33.27	33.14	2169
1778106600	33.34	0.46	1.41	33.189999	33.34	33.170099	15948
1778020200	32.876399	0.25	0.76	32.82	32.909999	32.65	7640
1777933800	32.628999	-0.11	-0.34	32.56	32.909999	32.56	14828
1777674600	32.7394	0.18	0.54	32.7	32.799999	32.689999	10147
1777588200	32.563499	0.45	1.41	32.174999	32.563499	32.009999	3909
1777501800	32.11	-0.02	-0.07	32.13	32.13	31.94	9355
1777415400	32.1332	-0.26	-0.81	32.25	32.29	32.06	23387
1777329000	32.3966	-0.05	-0.14	32.38	32.52	32.369999	13057
1777069800	32.4431	0.14	0.44	32.439999	32.46	32.33	14461
1776983400	32.3008	-0.22	-0.67	32.34	32.5279	32.2511	17514
1776897000	32.52	0.09	0.27	32.695	32.695	32.35	9339
1776810600	32.433999	-0.28	-0.84	32.939999	33	32.433999	5452
1776724200	32.71	0.09	0.27	32.509999	32.72	32.509999	10758
1776465000	32.6216	0.58	1.82	32.259999	32.75	32.259999	9311
1776378600	32.04	0.1	0.31	32.009999	32.049999	31.95	22290
1776292200	31.94	0.22	0.69	31.63	32	31.63	6804
1776205800	31.72	0.27	0.86	31.5	31.76	31.5	3949
1776119400	31.45	0.61	1.99	30.54	31.45	30.54	9774
1775860200	30.8372	-0.34	-1.10	30.58	31.08	30.58	7368
1775773800	31.18	-0.03	-0.11	31.28	31.28	30.94	7921
1775687400	31.2131	0.75	2.46	31.27	31.32	31.13	5861
1775601000	30.465	-0.02	-0.05	30.35	30.51	30.25	5524
1775514600	30.48	0.21	0.69	30.21	30.48	30.21	19075
1775169000	30.2702	0.15	0.51	29.52	30.2702	29.52	11662
1775082600	30.1175	0.22	0.73	30.22	30.36	30.06	7573
1774996200	29.8985	0.85	2.92	29.49	29.8985	29.43	9219
1774909800	29.0503	-0.18	-0.61	29.32	29.32	29	7453