Direxion mrna ETF【MSGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780698600	13.9102	13.9102	13.9102	13.9102
1780612200	13.9102	13.9102	13.9102	13.9102
1780525800	13.9102	13.9102	13.9102	13.9102
1780439400	13.9102	13.9102	13.9102	13.9102
1780353000	13.9102	13.9102	13.9102	13.9102
1780093800	13.9102	13.9102	13.9102	13.9102
1780007400	13.9102	13.9102	13.9102	13.9102
1779921000	13.9102	13.9102	13.9102	13.9102
1779834600	13.9102	13.9102	13.9102	13.9102
1779489000	13.9102	13.9102	13.9102	13.9102
1779402600	13.9102	13.9102	13.9102	13.9102
1779316200	13.9102	13.9102	13.9102	13.9102
1779229800	13.9102	13.9102	13.9102	13.9102
1779143400	13.9102	13.9102	13.9102	13.9102
1778884200	13.9102	13.9102	13.9102	13.9102
1778797800	13.9102	13.9102	13.9102	13.9102
1778711400	13.9102	13.9102	13.9102	13.9102
1778625000	13.9102	13.9102	13.9102	13.9102
1778538600	13.9102	13.9102	13.9102	13.9102
1778279400	13.9102	13.9102	13.9102	13.9102
1778193000	13.9102	13.9102	13.9102	13.9102
1778106600	13.9102	13.9102	13.9102	13.9102
1778020200	13.9102	13.9102	13.9102	13.9102
1777933800	13.9102	13.9102	13.9102	13.9102
1777674600	13.9102	13.9102	13.9102	13.9102
1777588200	13.9102	13.9102	13.9102	13.9102
1777501800	13.9102	13.9102	13.9102	13.9102
1777415400	13.9102	13.9102	13.9102	13.9102
1777329000	13.9102	13.9102	13.9102	13.9102
1777069800	13.9102	13.9102	13.9102	13.9102
1776983400	13.9102	13.9102	13.9102	13.9102
1776897000	13.9102	13.9102	13.9102	13.9102
1776810600	13.9102	13.9102	13.9102	13.9102
1776724200	13.9102	13.9102	13.9102	13.9102
1776465000	13.9102	13.9102	13.9102	13.9102
1776378600	13.9102	13.9102	13.9102	13.9102
1776292200	13.9102	13.9102	13.9102	13.9102
1776205800	13.9102	13.9102	13.9102	13.9102
1776119400	13.9102	13.9102	13.9102	13.9102
1775860200	13.9102	13.9102	13.9102	13.9102
1775773800	13.9102	13.9102	13.9102	13.9102
1775687400	13.9102	13.9102	13.9102	13.9102
1775601000	13.9102	13.9102	13.9102	13.9102
1775514600	13.9102	13.9102	13.9102	13.9102
1775169000	13.9102	13.9102	13.9102	13.9102
1775082600	13.9102	13.9102	13.9102	13.9102
1774996200	13.9102	13.9102	13.9102	13.9102
1774909800	13.9102	13.9102	13.9102	13.9102
1774650600	13.9102	13.9102	13.9102	13.9102
1774564200	13.9102	13.9102	13.9102	13.9102
1774477800	13.9102	13.9102	13.9102	13.9102
1774391400	13.9102	13.9102	13.9102	13.9102
1774305000	13.9102	13.9102	13.9102	13.9102
1774045800	13.9102	13.9102	13.9102	13.9102
1773959400	13.9102	13.9102	13.9102	13.9102
1773873000	13.9102	13.9102	13.9102	13.9102
1773786600	13.9102	13.9102	13.9102	13.9102
1773700200	13.9102	13.9102	13.9102	13.9102
1773441000	13.9102	13.9102	13.9102	13.9102
1773354600	13.9102	13.9102	13.9102	13.9102
1773268200	13.9102	13.9102	13.9102	13.9102
1773181800	13.9102	13.9102	13.9102	13.9102
1773095400	13.9102	13.9102	13.9102	13.9102