US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
T Rex 2X Long Microsoft Daily Target ETF (MSFX)
T Rex 2X Long Microsoft Daily Target ETF (MSFX) オプション

T Rex 2X Long Microsoft Daily Target ETF (MSFX)

14.66

0.34

(2.37%)

終了 7月1日 5:00AM

15.16

0.50

( 3.41% )

プレマーケット: 8:50PM

T Rex 2X Long Microsoft Daily Target ETF ([symbol]) オプションチェーン

MSFX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
9.00	5.10	6.20	0.00	5.65	0.00	0.00 %	0	0	-
10.00	4.10	5.20	0.00	4.65	0.00	0.00 %	0	0	-
11.00	3.10	4.20	0.00	3.65	0.00	0.00 %	0	0	-
12.00	2.25	3.30	0.00	2.775	0.00	0.00 %	0	0	-
13.00	1.40	2.40	1.50	1.90	0.00	0.00 %	0	3	-
14.00	0.75	1.45	1.30	1.10	0.00	0.00 %	0	5	-
15.00	0.30	1.00	0.50	0.65	-0.25	-33.33 %	1	1	2026/7/01
16.00	0.15	0.50	0.30	0.325	-0.30	-50.00 %	7	38	2026/7/01
17.00	0.05	0.35	0.20	0.20	0.00	0.00 %	0	4	-
18.00	0.00	0.60	0.20	0.20	0.00	0.00 %	0	2	-
19.00	0.00	0.55	0.75	0.75	0.00	0.00 %	0	12	-
20.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	36	-
21.00	0.00	0.45	0.05	0.05	0.00	0.00 %	0	12	-
22.00	0.00	0.40	2.50	2.50	0.00	0.00 %	0	4	-
23.00	0.00	0.45	0.30	0.30	0.00	0.00 %	0	2	-
24.00	0.00	0.45	0.26	0.26	0.00	0.00 %	0	1	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
9.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.45	0.60	0.60	0.00	0.00 %	0	9	-
14.00	0.30	1.00	0.70	0.65	0.00	0.00 %	0	1	-
15.00	0.55	1.45	1.25	1.00	0.00	0.00 %	0	2	-
16.00	1.25	2.15	1.71	1.70	0.00	0.00 %	0	0	-
17.00	2.05	3.10	2.30	2.575	0.00	0.00 %	0	4	-
18.00	2.95	4.00	2.49	3.475	0.00	0.00 %	0	0	-
19.00	3.90	5.00	4.15	4.45	0.00	0.00 %	0	3	-
20.00	4.80	5.90	0.00	5.35	0.00	0.00 %	0	0	-
21.00	5.80	6.90	0.00	6.35	0.00	0.00 %	0	0	-
22.00	6.80	7.90	0.00	7.35	0.00	0.00 %	0	0	-
23.00	7.80	8.90	8.50	8.35	0.00	0.00 %	0	1	-
24.00	8.80	9.90	0.00	9.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TCToken Cat Ltd	US$ 6.145 (232.16%)	31.46M
JEM707 Cayman Holdings Ltd	US$ 8.78 (121.16%)	11.92M
GSUNGolden Sun Technology Group Ltd	US$ 0.569001 (70.36%)	53.36M
EHGOEshallgo Inc	US$ 2.1401 (64.62%)	21.36M
USLMUnited States Lime and Minerals Inc	US$ 164.5095 (57.17%)	102
INLFINLIF Limited	US$ 0.0311 (-45.91%)	58.23M
YOOVConcorde International Group Ltd	US$ 0.5728 (-25.61%)	921.44k
PRAXPraxis Precision Medicines Inc	US$ 257.0012 (-23.24%)	37
BIYABaiya International Group Inc	US$ 0.44 (-21.29%)	2.22M
SCAGScage Future	US$ 0.411 (-20.81%)	135.62k
INLFINLIF Limited	US$ 0.0311 (-45.91%)	58.23M
GSUNGolden Sun Technology Group Ltd	US$ 0.5689 (70.33%)	53.37M
YHCLQR House Inc	US$ 0.065801 (-16.71%)	46.75M
TCToken Cat Ltd	US$ 6.145 (232.16%)	31.46M
EHGOEshallgo Inc	US$ 2.14 (64.62%)	21.36M

NinjaRaider431

NinjaRaider431 4分前

$MAAS is testing the rising trendline after a brutal pullback from 24.90. If this 12-13 zone holds, the chart may be setting up for a base rebuild.

mtsr

Gotta love the headlines on my phone this morning stock features are down because the stock market had a big first half

Assist

https://www.linkedin.com/posts/retinaonrecord-retinaredefined-ugcPost-7477720704440823810-IqCr/?utm_source=share&utm_medium=member_desktop&rcm=ACoAAAdQE8sB9wdc7xdzUio2floufephCYbpE00

Chief Scientific Officer Jeffrey Heier, MD discussed the evolution of the SOL-R Phase 3 clinical trial

US Market News

US Market News 8分前

MasTec Announces the Appointment of Manny Miranda to its Board of DirectorsJuly 1, 2026 7:45 AM
Business Wire MasTec, Inc. (NYSE: MTZ) today announced that Mr. Manny Miranda has joined MasTec’s Board of Directors as a Class II Director. With more than 40 years of experi

HillsideManor

HillsideManor 8分前

I don't have the link, because I'm not a member. But a contact of mine (I would say who, but I'm not sure I have his permission) posted an updated version of my old writeup on LCTC to MicroCap club. Hopefully we're getting some new eyes on the company!

US Market News

US Market News 8分前

Sunoco LP and SunocoCorp LLC Announce Second Quarter 2026 Earnings Release and Call TimingJuly 1, 2026 7:57 AM
Business Wire Sunoco LP (NYSE: SUN) and SunocoCorp LLC (NYSE: SUNC) announced that they will release their second quarter 2026 financial and operating results before t

halldorson

halldorson 8分前

I wonder if this is correct - The Federal Holiday and Weekend Rule Under federal administrative law, if a statutory deadline falls on a Saturday, Sunday, or federal holiday, the deadline is legally extended to the next business day. The Calendar: The 30th calendar day is Sunday, July 5.The Holiday:

US Market News

US Market News 8分前

Oceaneering Announces Expiration and Results of Cash Tender Offer for Any and All of Its Outstanding 6.000% Senior Notes Due 2028July 1, 2026 7:59 AM
Business Wire Oceaneering International, Inc. (“Oceaneering”) (NYSE:OII) announced today the expiration and results of the previ

US Market News

US Market News 8分前

Kennedy Wilson Acquires 421-Unit Multifamily Community in Westchester County, NY for $237 MillionJuly 1, 2026 8:00 AM
Business Wire Acquisition expands partnership with Kenedix and Hulic and builds on Kennedy Wilson’s existing investments in the New York City M

HGiLS

Sa Transcript q4 2026

Elite Pharmaceuticals, Inc. (ELTP) Q4 2026 Earnings Call June 30, 2026 11:30 AM EDT
Company Participants

Nasrat Hakim - Chairman, CEO & President
Carter Ward - CFO, Secretary & Treasurer
Presentation

Operator

US Market News

US Market News 8分前

Tradeweb Facilitates Landmark On-Chain U.S. Treasuries Transaction on the Canton NetworkJuly 1, 2026 8:00 AM
Business Wire Pioneering transaction executed on Tradeweb marks progress toward DTCC's Tokenization Services launch Tradeweb, a global leader in

US Market News

US Market News 8分前

Carvana to Report Second Quarter 2026 Results and Host Quarterly Conference Call on July 29July 1, 2026 8:00 AM
Business WireCarvana (NYSE: CVNA), the industry pioneer for buying and selling cars online, today announced it will report its second quarter 2026 fi

primecomm

primecomm 9分前

Monksdream

Monksdream 10分前

JEM there it goes again

Huggy Bear

Huggy Bear 10分前

Did you attend George Sharp's memorial service?

cashclan

cashclan 10分前

Yeah ...

but if they allow another POS... EOD

50 cents hack job swing happen...

They aren't going to have many looking...

Idk ...I'd have the broker on the carpet over that...

Mister4

Mister4 12分前

Exactly, we are wanting the criminals to investigate themselves. The founders tried to put protections in place but over the years the criminals have found work-arounds.

namtae

namtae 12分前

Im glad to learn the CEO fully addressed the Mikah situation

NewBreedd

NewBreedd 12分前

Good morning longs. Dips are over. Climb back to where she belongs, and that's DollarLand. Looking forward to some .12s being slapped around today. 💪🏼💪🏼🚀🚀

LunarMeteor43

LunarMeteor43 13分前

How do feel about the news on this one Georgie?

Ronnie Replay

Ronnie Replay 13分前

You can see the bid and ask on IBKR

1kgwxman

1kgwxman 15分前

AMFN will reach the finish line, from experiment to a commercial product, once testing at the end of summer is verified and validated by independent PhD experts, and energy production measured with state of the art equipment.

Attacks on AMFN are impotent and mean nothing.
Inves

DrivenByPain

DrivenByPain 16分前

$SNTX! IMO ! I Believe They Want The PPS .25 + Before The Uplisting 🤑

T Rex 2X Long Microsoft ...

Central Pattana Public (PK)

ProShares UltraShort Dow30

WisdomTree Emerging Mark...

Aligos Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。