US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
T Rex 2X Long Microsoft Daily Target ETF (MSFX)
T Rex 2X Long Microsoft Daily Target ETF (MSFX) オプション

T Rex 2X Long Microsoft Daily Target ETF (MSFX)

18.59

-1.11

(-5.63%)

終了 6月6日 5:00AM

18.28

-0.31

(-1.67%)

取引時間後: 8:59AM

T Rex 2X Long Microsoft Daily Target ETF ([symbol]) オプションチェーン

MSFX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	10.00	11.30	0.00	10.65	0.00	0.00 %	0	0	-
9.00	9.00	10.30	13.70	9.65	0.00	0.00 %	0	1	-
10.00	8.00	9.30	8.30	8.65	0.00	0.00 %	0	0	-
11.00	7.10	8.30	0.00	7.70	0.00	0.00 %	0	0	-
12.00	6.10	7.30	0.00	6.70	0.00	0.00 %	0	0	-
13.00	5.10	6.30	0.00	5.70	0.00	0.00 %	0	0	-
14.00	4.10	5.30	0.00	4.70	0.00	0.00 %	0	0	-
15.00	3.10	4.30	8.10	3.70	0.00	0.00 %	0	1	-
16.00	2.25	3.40	0.00	2.825	0.00	0.00 %	0	0	-
17.00	1.40	2.50	2.05	1.95	0.00	0.00 %	0	6	-
18.00	0.70	1.80	1.00	1.25	-1.15	-53.49 %	10	13	2026/6/06
19.00	0.25	1.20	0.70	0.725	0.00	0.00 %	9	108	2026/6/06
20.00	0.05	0.90	0.85	0.475	0.00	0.00 %	0	239	-
21.00	0.00	0.70	0.40	0.40	-0.20	-33.33 %	2	21	2026/6/05
22.00	0.00	0.60	0.05	0.05	-0.13	-72.22 %	2	94	2026/6/05
23.54	0.00	0.50	0.50	0.50	0.00	0.00 %	0	16	-
24.54	0.00	0.20	0.80	0.80	0.00	0.00 %	0	25	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.54	0.00	0.50	0.50	0.50	0.00	0.00 %	0	13	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.55	0.45	0.45	0.00	0.00 %	0	0	-
16.00	0.00	0.60	0.28	0.28	0.00	0.00 %	0	13	-
17.00	0.00	0.80	0.15	0.15	0.00	0.00 %	0	20	-
18.00	0.10	1.10	0.35	0.60	0.00	0.00 %	0	22	-
19.00	0.60	1.55	1.10	1.075	0.00	0.00 %	0	16	-
20.00	1.15	2.30	0.60	1.725	0.00	0.00 %	0	14	-
21.00	1.95	3.10	1.00	2.525	0.00	0.00 %	0	4	-
22.00	2.85	4.00	1.25	3.425	0.00	0.00 %	0	17	-
23.54	4.30	5.50	0.00	4.90	0.00	0.00 %	0	0	-
24.54	5.80	6.20	4.80	6.00	0.00	0.00 %	0	4	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.54	6.30	7.50	0.00	6.90	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

peafunke

peafunke 2分前

I will say it does not say ‘exclusive’ like Jean Marc said. So there is that… but each of the FIFA PRs end like this:
“ The FIFA World Cup 2026 Countdown Concert will be broadcast live, with fans around the world able to tune in through FIFA’s global broadcast and digital channels, including

peafunke

peafunke 6分前

Vume Live is identified in ALL three FIFA concert series PRs. Towards the end. They are not the live stream conduits. They are the content holders after the concerts.

zatafour

zatafour 7分前

Hey Sporty, take a look at LB RA. CMD sale should close this month, CEO has been buying common shares as well...

poguemahone

poguemahone 7分前

I guess Missling wasn’t as smart as only he thought he was. I remember the asinine statement he once made about telling whether a drug is effective with only 3 patients. What a schmuck he turned out to be.

meitze

Xeri is in the bottom of the OTC. The MMs in here will not let it move much no matter what happens. Xeri needs to get back to QB tier if this is going to run. If certification does come soon it'll probably fall on the ears of a deaf market. OTCID is controlled by corrupt MMs like GTSM and CDEL. They

Investor082

Investor082 9分前

Your frustration should be directed at LP, LOL! ;)

Jake731

Jake731 10分前

Good morning all…

TPTW-EM……!!!!!!!!

VuMe Live 😎😎😎

Investor082

Investor082 11分前

Have you reflected back on 10 year survival data from Nov 2025, the increased reimbursement rate in UK earlier this year, and all the tax savings? LOL! ;)

CanItBThisEZ2Make

CanItBThisEZ2Make 11分前

BEST SELLERS RANK (BSR) IS 383 34 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

Big Hook

Big Hook 11分前

No where is vume mentioned. All platforms have already been established.

Based on current broadcast arrangements:

* The opening ceremonies and concert performances are expected to be part of the World Cup broadcasts on FOX/FOX One in English and Peacock/Telemundo in Sp

BIOChecker4

BIOChecker4 11分前

The data were unreliable because Missling did crappy trials, moved the goal posts, and tried to make the data look better than it was hoping regulators would fall for it. Those are FACTS that you choose to ignore at your financial and the financial peril of anybody gullible enough to believe you.

erg61

Someone remind me why “Invester082” is on this board trashing NWBO day and night. Does he have a grudge you think? He must not have a job to be posting 24/7 all negative posts…wait, I retract my question. That is his job.-lol

US Market News

US Market News 14分前

Robust Phase 2b Efficacy and Favorable Tolerability Support Monthly Dosing for Pfizer’s GLP-1 RA BerobenatideJune 6, 2026 9:00 AM
Business Wire Results from multiple Phase 2b dose finding studies for berobenatide (PF’3944) highlight a potential first-in

Investor082

Investor082 15分前

They are all a bunch of BS artists! They have trapped many naive retail families over the years by providing false hope and expectations.

Investor082

Investor082 16分前

See you in 2028 then! LP is likely to abandon Eden before that at some point than secure a commercial certification in 2028.

Keep a ton of dry powder. Looking forward to you bragging about averaging down in the coming weeks and months, LOL! ;)

Investor082

Investor082 19分前

In that case, forget about 2026 and 2027. Likely 2028 as well. C lab and Eden won’t certified for commercial production until 2028 at the earliest. Its more likely they will abandon Eden than secure commercial certification even in 2028. Have fun with the endless dilution in pennies! ;)

WhiteOwl

WhiteOwl 21分前

Am I missing something or does that Video say everything is experimental or just theory? I was under the impression they had perfected a workable unit? Just saying.

THE OLD OWL 🦉🦉🦉

hardlesson

hardlesson 23分前

You're one of the hardest working guys on ihub. Banging out the charts on a Saturday morning. Thanks always, and have a good weekend. :)

Investor082

Investor082 24分前

LP will be back there again in a couple years still pleading for a change (pathway act) so she can submit regulatory application to FDA in 2030, LOL!

Meanwhile outstanding shares ballooned to 5B+, LOL! ;)

WhiteOwl

WhiteOwl 24分前

Am I missing something or does that Video say everything is experimental or just theory? I was under the impression they had perfected a workable unit? Just saying.

THE OLD OWL 🦉🦉🦉

glenn1919

glenn1919 27分前

BCDA......BMGL.......BGMS......ACCL......CMND.........CGTL...........https://stockcharts.com/sc3/ui/?s=CMND&p=w&yr=1&mn=3&dy=0&id=p96837884856

Investor082

Investor082 28分前

No excuses when LP disappoints on this, OK?

I will check in on this message whenever there is a decision, LOL! ;)

WhenLambo

WhenLambo 28分前

FIFA is already on public record marketing them, what could be bigger than that? They’ll continue to put VuMe out there next week

train21

train21 30分前

DRIVEN IS BACK
so I guess we going to see 5 cents again ? well are we ?

T Rex 2X Long Microsoft ...

Xtrackers MSCI Emerging ...

Cape Lambert Resources

Shiller Barclays CAPER G...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。