T Rex 2X Long Microsoft Daily Target ETF【MSFX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-9.86193293886	20.28	23.4275	18.25	350189	21.43131868	SP
4	-0.71	-3.73880989995	18.99	23.4275	17.46	276321	19.73340087	SP
12	0.21	1.16214720531	18.07	23.4275	14.09	219398	18.65919667	SP
26	-11.45	-38.5132862429	29.73	30.829	14.09	190668	20.38929231	SP
52	-11.08	-37.7384196185	29.36	40.87	14.09	113661	22.67874081	SP
156	-7.16	-28.1446540881	25.44	40.87	14.09	66204	23.72359787	SP
260	-7.16	-28.1446540881	25.44	40.87	14.09	66204	23.72359787	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	18.59	-1.11	-5.63	19.66	19.765	18.41	213196
1780612200	19.7	0.1	0.51	20.33	20.4	19.5301	148666
1780525800	19.6	-1.4	-6.67	20.7	20.81	19.34	277696
1780439400	21	-1.87	-8.16	21.54	22.01	20.8754	311332
1780353000	22.865	1.15	5.27	23.32	23.4275	22.67	530755
1780093800	21.72	1.97	9.97	20.28	21.86	20.265	482497
1780007400	19.75	1.29	6.99	18.47	19.94	18.47	336005
1779921000	18.46	-0.31	-1.65	18.31	18.7522	18.16	362550
1779834600	18.77	-0.2	-1.05	18.92	19.091	18.525	259297
1779489000	18.97	-0.12	-0.63	19.09	19.5	18.815	171555
1779402600	19.09	-0.02	-0.10	19.595	19.64	18.81	285154
1779316200	19.11	0.24	1.27	18.59	19.26	18.37	238426
1779229800	18.87	-0.56	-2.88	19.89	20.24	18.785	274678
1779143400	19.43	0.15	0.78	18.9	19.529	18.75	260382
1778884200	19.2797	1.09	5.99	18.66	19.84	18.53	440182
1778797800	18.19	0.38	2.13	17.73	18.39	17.46	196499
1778711400	17.81	-0.26	-1.44	17.71	17.9	17.47	206635
1778625000	18.07	-0.42	-2.27	18.59	18.65	17.965	120421
1778538600	18.49	-0.25	-1.33	18.13	18.49	17.87	168107
1778279400	18.74	-0.52	-2.70	18.99	19.01	18.63	179256
1778193000	19.26	0.6	3.22	19.14	19.9129	19.1	191909
1778106600	18.66	0.25	1.36	18.17	19.05	17.905	193127
1778020200	18.41	-0.22	-1.18	18.795	18.87	18.2	102447
1777933800	18.63	-0.1	-0.53	18.48	19.2699	18.34	153349
1777674600	18.73	0.58	3.20	18.61	18.94	18.3597	256966
1777588200	18.15	-1.59	-8.05	18.52	18.7	17.26	504860
1777501800	19.74	-0.42	-2.08	19.79	19.88	19.34	366334
1777415400	20.16	0.39	1.97	19.65	20.19	19.489	172392
1777329000	19.77	0.06	0.30	19.59	19.91	19.07	284220
1777069800	19.71	0.79	4.18	19.13	19.735	18.94	300211
1776983400	18.92	-1.64	-7.98	19.38	19.6	18.541	211529
1776897000	20.56	0.79	4.00	20.03	20.61	19.75	227918
1776810600	19.77	0.58	3.02	19.32	20.03	19.14	221549
1776724200	19.19	-0.46	-2.34	19.54	19.65	19.04	194999
1776465000	19.65	0.2	1.03	19.89	20.46	19.47	360849
1776378600	19.45	0.75	4.01	19.36	19.49	18.7	518767
1776292200	18.7	1.59	9.29	17.53	18.89	17.3991	260723
1776205800	17.11	0.71	4.33	16.649999	17.19	16.5	387612
1776119400	16.399999	1.12	7.33	15.41	16.399999	15.2268	239490
1775860200	15.28	-0.16	-1.04	15.44	15.57	15.15	116304
1775773800	15.44	-0.11	-0.71	15.34	15.44	14.9003	212245
1775687400	15.55	0.21	1.37	16.399999	16.41	15.28	369553
1775601000	15.34	-0.03	-0.20	15.24	15.36	14.905	82267
1775514600	15.37	-0.09	-0.58	15.47	15.47	15.22	94133
1775169000	15.46	0.31	2.05	14.95	15.46	14.7	103938
1775082600	15.15	-0.08	-0.53	15.56	15.56	15.08	96585
1774996200	15.23	0.91	6.35	14.75	15.42	14.68	140842
1774909800	14.32	0.18	1.27	14.57	14.805	14.09	140442
1774650600	14.14	-0.78	-5.23	14.61	14.61	14.14	143294
1774564200	14.92	-0.44	-2.86	15.27	15.6	14.84	107986
1774477800	15.36	-0.13	-0.84	15.86	15.86	15.23	96120
1774391400	15.49	-0.85	-5.20	16.25	16.25	15.401	193124
1774305000	16.34	0.06	0.37	16.399999	16.7	16.25	70891
1774045800	16.28	-0.64	-3.78	16.66	16.8	16.12	79019
1773959400	16.92	-0.2	-1.17	16.99	17.165	16.75	46986
1773873000	17.12	-0.74	-4.14	17.73	17.73	17.09	68867
1773786600	17.86	-0.04	-0.22	17.96	18.22	17.7	38209
1773700200	17.9	0.39	2.23	17.73	17.9	17.45	50306
1773441000	17.51	-0.58	-3.21	18.07	18.26	17.43	74629
1773354600	18.09	-0.27	-1.47	18.31	18.46	18.08	127308
1773268200	18.36	-0.11	-0.60	18.39	18.72	18.07	86227
1773181800	18.47	-0.34	-1.81	18.83	18.83	18.2201	154183
1773095400	18.81	0.07	0.37	18.33	18.855	18.28	225453
1772839800	18.74	-0.2	-1.06	18.81	19.1201	18.72	183166