T Rex 2X Long Microsoft Daily Target ETF【MSFX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.61	4.18094585332	14.59	15.25	12.9	414395	14.18484011	SP
4	-5.5	-26.5700483092	20.7	20.81	12.9	321031	15.71885794	SP
12	-1.2	-7.31707317073	16.4	23.4275	12.9	289150	17.86440535	SP
26	-12.23	-44.5862194677	27.43	27.85	12.9	216502	18.422148	SP
52	-17.97	-54.1754597528	33.17	40.87	12.9	134914	21.36493557	SP
156	-10.24	-40.251572327	25.44	40.87	12.9	73481	22.67550889	SP
260	-10.24	-40.251572327	25.44	40.87	12.9	73481	22.67550889	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858600	14.66	0.34	2.37	14.46	14.7	14.28	221329
1782772200	14.32	-0.24	-1.65	15.08	15.25	14.19	511443
1782513000	14.56	1.4	10.60	13.46	14.92	13.43	641664
1782426600	13.165	-1.01	-7.09	13.99	14.04	12.9	402655
1782340200	14.17	-0.65	-4.39	14.59	15.2299	14.12	294885
1782253800	14.82	0.5	3.49	14.72	15.098	14.64	360888
1782167400	14.32	-0.98	-6.41	15.02	15.468	14.32	332036
1781821800	15.3	0.04	0.26	15.32	15.46	14.85	246155
1781735400	15.26	-1.31	-7.91	16.17	16.219999	15.1601	465315
1781649000	16.57	-0.53	-3.10	16.76	16.76	16.28	203233
1781562600	17.1	0.78	4.78	16.86	17.2295	16.5101	275192
1781303400	16.32	0.04	0.25	16.399999	16.399999	15.62	389933
1781217000	16.28	-0.59	-3.50	16.739999	16.83	15.778	630840
1781130600	16.87	-0.52	-2.99	17	17.54	16.87	130780
1781044200	17.39	-0.77	-4.24	17.96	18.15	17	198987
1780957800	18.16	-0.43	-2.31	18.4	18.61	17.89	154695
1780698600	18.59	-1.11	-5.63	19.66	19.765	18.41	213196
1780612200	19.7	0.1	0.51	20.33	20.4	19.5301	148666
1780525800	19.6	-1.4	-6.67	20.7	20.81	19.34	277696
1780439400	21	-1.87	-8.16	21.54	22.01	20.8754	311332
1780353000	22.865	1.15	5.27	23.32	23.4275	22.67	530755
1780093800	21.72	1.97	9.97	20.28	21.86	20.265	482497
1780007400	19.75	1.29	6.99	18.47	19.94	18.47	336005
1779921000	18.46	-0.31	-1.65	18.31	18.7522	18.16	362550
1779834600	18.77	-0.2	-1.05	18.92	19.091	18.525	259297
1779489000	18.97	-0.12	-0.63	19.09	19.5	18.815	171555
1779402600	19.09	-0.02	-0.10	19.595	19.64	18.81	285154
1779316200	19.11	0.24	1.27	18.59	19.26	18.37	238426
1779229800	18.87	-0.56	-2.88	19.89	20.24	18.785	274678
1779143400	19.43	0.15	0.78	18.9	19.529	18.75	260382
1778884200	19.2797	1.09	5.99	18.66	19.84	18.53	440182
1778797800	18.19	0.38	2.13	17.73	18.39	17.46	196499
1778711400	17.81	-0.26	-1.44	17.71	17.9	17.47	206635
1778625000	18.07	-0.42	-2.27	18.59	18.65	17.965	120421
1778538600	18.49	-0.25	-1.33	18.13	18.49	17.87	168107
1778279400	18.74	-0.52	-2.70	18.99	19.01	18.63	179256
1778193000	19.26	0.6	3.22	19.14	19.9129	19.1	191909
1778106600	18.66	0.25	1.36	18.17	19.05	17.905	193127
1778020200	18.41	-0.22	-1.18	18.795	18.87	18.2	102447
1777933800	18.63	-0.1	-0.53	18.48	19.2699	18.34	153349
1777674600	18.73	0.58	3.20	18.61	18.94	18.3597	256966
1777588200	18.15	-1.59	-8.05	18.52	18.7	17.26	504860
1777501800	19.74	-0.42	-2.08	19.79	19.88	19.34	366334
1777415400	20.16	0.39	1.97	19.65	20.19	19.489	172392
1777329000	19.77	0.06	0.30	19.59	19.91	19.07	284220
1777069800	19.71	0.79	4.18	19.13	19.735	18.94	300211
1776983400	18.92	-1.64	-7.98	19.38	19.6	18.541	211529
1776897000	20.56	0.79	4.00	20.03	20.61	19.75	227918
1776810600	19.77	0.58	3.02	19.32	20.03	19.14	221549
1776724200	19.19	-0.46	-2.34	19.54	19.65	19.04	194999
1776465000	19.65	0.2	1.03	19.89	20.46	19.47	360849
1776378600	19.45	0.75	4.01	19.36	19.49	18.7	518767
1776292200	18.7	1.59	9.29	17.53	18.89	17.3991	260723
1776205800	17.11	0.71	4.33	16.649999	17.19	16.5	387612
1776119400	16.399999	1.12	7.33	15.41	16.399999	15.2268	239490
1775860200	15.28	-0.16	-1.04	15.44	15.57	15.15	116304
1775773800	15.44	-0.11	-0.71	15.34	15.44	14.9003	212245
1775687400	15.55	0.21	1.37	16.399999	16.41	15.28	369553
1775601000	15.34	-0.03	-0.20	15.24	15.36	14.905	82267
1775514600	15.37	-0.09	-0.58	15.47	15.47	15.22	94133
1775169000	15.46	0.31	2.05	14.95	15.46	14.7	103938
1775082600	15.15	-0.08	-0.53	15.56	15.56	15.08	96585