Bank of America Corp. Mitts Linked Tothe Dow Jones Industrial Average Index Linked Note【MSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780698600	15.6	15.6	15.6	15.6
1780612200	15.6	15.6	15.6	15.6
1780525800	15.6	15.6	15.6	15.6
1780439400	15.6	15.6	15.6	15.6
1780353000	15.6	15.6	15.6	15.6
1780093800	15.6	15.6	15.6	15.6
1780007400	15.6	15.6	15.6	15.6
1779921000	15.6	15.6	15.6	15.6
1779834600	15.6	15.6	15.6	15.6
1779489000	15.6	15.6	15.6	15.6
1779402600	15.6	15.6	15.6	15.6
1779316200	15.6	15.6	15.6	15.6
1779229800	15.6	15.6	15.6	15.6
1779143400	15.6	15.6	15.6	15.6
1778884200	15.6	15.6	15.6	15.6
1778797800	15.6	15.6	15.6	15.6
1778711400	15.6	15.6	15.6	15.6
1778625000	15.6	15.6	15.6	15.6
1778538600	15.6	15.6	15.6	15.6
1778279400	15.6	15.6	15.6	15.6
1778193000	15.6	15.6	15.6	15.6
1778106600	15.6	15.6	15.6	15.6
1778020200	15.6	15.6	15.6	15.6
1777933800	15.6	15.6	15.6	15.6
1777674600	15.6	15.6	15.6	15.6
1777588200	15.6	15.6	15.6	15.6
1777501800	15.6	15.6	15.6	15.6
1777415400	15.6	15.6	15.6	15.6
1777329000	15.6	15.6	15.6	15.6
1777069800	15.6	15.6	15.6	15.6
1776983400	15.6	15.6	15.6	15.6
1776897000	15.6	15.6	15.6	15.6
1776810600	15.6	15.6	15.6	15.6
1776724200	15.6	15.6	15.6	15.6
1776465000	15.6	15.6	15.6	15.6
1776378600	15.6	15.6	15.6	15.6
1776292200	15.6	15.6	15.6	15.6
1776205800	15.6	15.6	15.6	15.6
1776119400	15.6	15.6	15.6	15.6
1775860200	15.6	15.6	15.6	15.6
1775773800	15.6	15.6	15.6	15.6
1775687400	15.6	15.6	15.6	15.6
1775601000	15.6	15.6	15.6	15.6
1775514600	15.6	15.6	15.6	15.6
1775169000	15.6	15.6	15.6	15.6
1775082600	15.6	15.6	15.6	15.6
1774996200	15.6	15.6	15.6	15.6
1774909800	15.6	15.6	15.6	15.6
1774650600	15.6	15.6	15.6	15.6
1774564200	15.6	15.6	15.6	15.6
1774477800	15.6	15.6	15.6	15.6
1774391400	15.6	15.6	15.6	15.6
1774305000	15.6	15.6	15.6	15.6
1774045800	15.6	15.6	15.6	15.6
1773959400	15.6	15.6	15.6	15.6
1773873000	15.6	15.6	15.6	15.6
1773786600	15.6	15.6	15.6	15.6
1773700200	15.6	15.6	15.6	15.6
1773441000	15.6	15.6	15.6	15.6
1773354600	15.6	15.6	15.6	15.6
1773268200	15.6	15.6	15.6	15.6
1773181800	15.6	15.6	15.6	15.6
1773095400	15.6	15.6	15.6	15.6
1772839800	15.6	15.6	15.6	15.6