VanEck Mortgage REIT Inc...【MORT】銘柄情報

VanEck Mortgage REIT Income ETF (MORT) 銘柄情報

プレミアム

通貨

10.125

( -0.93% )

買値

売値

出来高

117,999

10.115 日の範囲 10.21

9.70 52 週間の範囲 11.4401

前日終値

10.22

始値

10.20

時刻

最終取引時間

00:40:10

平均取引量 (3 か月)

882,726

財務取引量

US$ 1,197,837

VWAP

10.1513

VanEck announced today its regular distributions per share for the VanEck Vectors municipal income and income-oriented exchange-traded...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.035	0.346878097126	10.09	10.25	9.975	780122	10.07298997	SP
4	0.195	1.96374622356	9.93	10.25	9.855	758902	10.05228428	SP
12	0.055	0.546176762661	10.07	10.68	9.7	882726	10.19258011	SP
26	-0.585	-5.46218487395	10.71	11.4401	9.7	1283655	10.5250506	SP
52	-0.235	-2.26833976834	10.36	11.4401	9.7	945616	10.55614444	SP
156	-1.615	-13.7563884157	11.74	12.555	8.805	510365	10.72854117	SP
260	-10.115	-49.9752964427	20.24	20.32	8.805	358907	11.32226374	SP

銘柄コード	株価	出来高
SNBRSleep Number Corporation	US$ 0.6507 (268.46%)	555.24M
ICCMIceCure Medical Ltd	US$ 6.3699 (199.06%)	97.4M
EHGOEshallgo Inc	US$ 3.3597 (154.52%)	97M
SDOTSadot Group Inc	US$ 17.34 (100.00%)	2.06M
FTHMFathom Holdings Inc	US$ 1.19 (87.99%)	61.22M
INLFINLIF Limited	US$ 0.86 (-77.49%)	4.42M
ADTXAditxt Inc	US$ 0.0061 (-44.04%)	604.4M
VRXAVeraxa Biotech Ag	US$ 6.10 (-35.52%)	258.09k
LILAKLiberty Latin America Ltd	US$ 5.305 (-31.90%)	673.96k
LILALiberty Latin America Ltd	US$ 5.315 (-31.77%)	439.01k
ADTXAditxt Inc	US$ 0.0061 (-44.04%)	604.4M
SNBRSleep Number Corporation	US$ 0.6507 (268.46%)	555.24M
GDCGD Culture Group Ltd	US$ 0.02345 (-16.55%)	306.07M
YMATJ Star Holding Company Ltd	US$ 0.6306 (63.37%)	125.89M
SPCXSpace Exploration Technologies Corporation	US$ 193.35 (-4.19%)	114.82M