US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Grayscale Bitcoin Miners ETF (MNRS)
Grayscale Bitcoin Miners ETF (MNRS) オプション

Grayscale Bitcoin Miners ETF (MNRS)

41.985

-0.7826

( -1.83% )

更新日時： 04:45:26

Grayscale Bitcoin Miners ETF ([symbol]) オプションチェーン

MNRS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	9.80	10.80	0.00	10.30	0.00	0.00 %	0	0	-
33.00	8.80	9.70	0.00	9.25	0.00	0.00 %	0	0	-
34.00	8.00	9.10	0.00	8.55	0.00	0.00 %	0	0	-
35.00	7.10	8.10	0.00	7.60	0.00	0.00 %	0	0	-
36.00	6.30	7.20	0.00	6.75	0.00	0.00 %	0	0	-
37.00	5.50	6.50	0.00	6.00	0.00	0.00 %	0	0	-
38.00	4.60	5.80	0.00	5.20	0.00	0.00 %	0	0	-
39.00	4.00	4.80	0.00	4.40	0.00	0.00 %	0	0	-
40.00	3.30	4.30	0.00	3.80	0.00	0.00 %	0	0	-
41.00	2.80	3.60	0.00	3.20	0.00	0.00 %	0	0	-
42.00	2.35	3.10	0.00	2.725	0.00	0.00 %	0	0	-
43.00	1.80	2.65	0.00	2.225	0.00	0.00 %	0	0	-
44.00	1.50	2.35	0.00	1.925	0.00	0.00 %	0	0	-
45.00	1.20	2.00	0.00	1.60	0.00	0.00 %	0	0	-
46.00	0.90	1.65	0.00	1.275	0.00	0.00 %	0	0	-
47.00	0.65	1.50	0.00	1.075	0.00	0.00 %	0	0	-
48.00	0.45	1.30	0.00	0.875	0.00	0.00 %	0	0	-
49.00	0.20	1.10	0.00	0.65	0.00	0.00 %	0	0	-
50.00	0.15	0.95	0.00	0.55	0.00	0.00 %	0	0	-
51.00	0.05	0.85	0.00	0.45	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.05	0.85	0.00	0.45	0.00	0.00 %	0	0	-
35.00	0.20	1.00	0.00	0.60	0.00	0.00 %	0	0	-
36.00	0.35	1.10	0.00	0.725	0.00	0.00 %	0	0	-
37.00	0.55	1.30	0.00	0.925	0.00	0.00 %	0	0	-
38.00	0.80	1.55	0.00	1.175	0.00	0.00 %	0	0	-
39.00	1.15	1.85	0.00	1.50	0.00	0.00 %	0	0	-
40.00	1.55	2.35	0.00	1.95	0.00	0.00 %	0	0	-
41.00	1.75	2.75	0.00	2.25	0.00	0.00 %	0	0	-
42.00	2.25	3.30	0.00	2.775	0.00	0.00 %	0	0	-
43.00	2.75	3.80	0.00	3.275	0.00	0.00 %	0	0	-
44.00	3.50	4.30	0.00	3.90	0.00	0.00 %	0	0	-
45.00	4.30	5.00	0.00	4.65	0.00	0.00 %	0	0	-
46.00	4.90	5.70	0.00	5.30	0.00	0.00 %	0	0	-
47.00	5.50	6.50	0.00	6.00	0.00	0.00 %	0	0	-
48.00	6.30	7.30	0.00	6.80	0.00	0.00 %	0	0	-
49.00	7.10	8.10	0.00	7.60	0.00	0.00 %	0	0	-
50.00	8.00	9.00	0.00	8.50	0.00	0.00 %	0	0	-
51.00	8.90	9.90	0.00	9.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0

SSKILLZ1

SSKILLZ1 2分前

SSKMP Trades

Sell 300 Shares of CNXC
Buy 200 Shares of CTSH

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 2分前

ONCO~~1.13, crazy bottom,,http://charts.stockfetcher.com/sfchart/6w9ayNtWIo.png

joe botts

joe botts 2分前

Talked to the CEO? Inside info?

Porch Honkey

Porch Honkey 2分前

No profits lately? lol.

Monksdream

Monksdream 2分前

DTGoody

DTGoody 2分前

Nobody is making money selling down here. They are giving up the Ghost before the main event. People are capitulating and going to be regretting it in my opinion.

Fund_Analyst

Fund_Analyst 3分前

Care to check again?

jammy32

jammy32 3分前

Down down down. Wven Nasrat knows he failing us. Please please please fire him. He’s bad for the shareholders as the PPS just goes down. My opinion. I’m just disgusted at how much we dropped today. Stop with the manipulation bs. The market doesn’t like what they’re seeing. He kic

burner67

burner67 3分前

Over 2.5 years after patent approval, they don't even have 1 customer.

joe botts

joe botts 3分前

Porch Honkey

Porch Honkey 3分前

HMM, no subscription no more? lol.

Naught

getthem1

getthem1 4分前

IAM here not going any where hope u are right my friend got nothing to lose but u know it seems to me that all OTC stocks down hill for four years now i was hoping thing will change, Mr. trump promoting Crypto instead bringing back OTC & Penny's stocks which we thought he will .

joe botts

joe botts 4分前

Hmm, inside info???

dude abides

dude abides 4分前

cheapest i got was 2k at .51

Going to make sure my wife screams "legend" tonight

November61

November61 5分前

After 6 months the pps dropped by 25%.

So much for a new CEO.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5分前

makecents99

makecents99 5分前

Shaking the tree here...wow!

The Master of all

The Master of all 5分前

Awesome news keep it coming no more naysayers taking about a non existent product go xeriant now bring those contracts

MartinLutherKing

MartinLutherKing 6分前

It’s a collapse, Fill the bids SEii is bankrupt

4retire

4retire 6分前

I just read Michael Mo’s recent letter to shareholders. It was bizarre and painfully long. Vast opportunities were presented. His intentions appear to be valid and meaningful. Just not sure that he is the leader this company requires to accomplish the goals that were established. I wish him good

Lime Time

Lime Time 6分前

584.73 AMD 🚀

Massive

makecents99

makecents99 6分前

Will this run tomorrow?

pennylandspirit

pennylandspirit 6分前

YOU MEAN THE $7,786 TRADED?

Grayscale Bitcoin Miners...

Four Leaf Acquisition (EM)

Kindercare Learning Comp...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。