Grayscale Bitcoin Miners ETF【MNRS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.9736	-21.4935177182	23.14	23.34	17.88	4871	20.3580033	SP
4	-8.4336	-31.7052631579	26.6	27.02	17.88	6178	23.82227192	SP
12	-4.9236	-21.3235166739	23.09	27.18	17.88	10648	25.14726319	SP
26	-4.9236	-21.3235166739	23.09	27.18	17.88	10648	25.14726319	SP
52	-4.9236	-21.3235166739	23.09	27.18	17.88	10648	25.14726319	SP
156	-4.9236	-21.3235166739	23.09	27.18	17.88	10648	25.14726319	SP
260	-4.9236	-21.3235166739	23.09	27.18	17.88	10648	25.14726319	SP

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741390200	20.4943	0.67	3.40	19.71	20.4943	19.71	2520
1741303800	19.8207	-1.23	-5.86	20.19	20.69	19.76	2776
1741217400	21.0552	1	4.96	20.48	21.0552	20.07	1845
1741131000	20.06	-0.39	-1.90	19.71	20.83	19.1	4346
1741044600	20.4479	-1.12	-5.19	23.14	23.34	20.31	12869
1740785400	21.5663	0.9	4.36	20.33	21.72	20.33	5457
1740699000	20.6645	-0.15	-0.73	22.25	22.42	20.6645	4996
1740612600	20.8165	0.08	0.37	20.79	21.19	20.5925	2388
1740526200	20.74	-2.04	-8.95	21.77	21.8801	20.1489	10453
1740439800	22.7786	-1.38	-5.72	24.27	24.27	22.65	2830
1740180600	24.16	-1.91	-7.32	26.47	26.5661	24.16	6522
1740094200	26.0672	-0.12	-0.48	26.44	26.44	25.7192	5614
1740007800	26.192	-0.12	-0.45	26.48	26.77	26.1301	5242
1739921400	26.3116	-0.56	-2.09	26.96	26.9799	26.2941	14185
1739575800	26.8733	0.2	0.75	26.8	27.02	26.7116	13230
1739489400	26.6745	0.97	3.77	25.8	26.7	25.7	7699
1739403000	25.7049	0.33	1.28	25	25.81	24.9704	3437
1739316600	25.3794	-1.04	-3.93	26.19	26.4308	25.3794	4790
1739230200	26.4167	0.17	0.64	26.6	26.7682	26.29	6175
1738971000	26.25	0.21	0.81	26.72	27.18	26.05	15317
1738884600	26.0401	0.01	0.03	26.24	26.5	25.7	15853
1738798200	26.0328	-0.33	-1.25	26.49	26.78	26.0328	4921
1738711800	26.3611	0.06	0.24	26.13	26.6	25.94	42394
1738625400	26.2967	-0.12	-0.45	23.09	26.5129	23.09	61394
1738366200	26.415	-0.39	-1.44	27.35	27.5855	26.2191	113894