Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0474 | -9.95935280189 | 50.68 | 52.75 | 41.76 | 36021 | 48.42354924 | SP |
| 4 | 3.6226 | 8.62318495596 | 42.01 | 52.75 | 39.675 | 22288 | 47.27675441 | SP |
| 12 | 15.5726 | 51.8050565536 | 30.06 | 52.75 | 23.24 | 11018 | 42.34779422 | SP |
| 26 | 9.4526 | 26.1265892758 | 36.18 | 52.75 | 23.24 | 9569 | 38.01408292 | SP |
| 52 | 19.9526 | 77.6970404984 | 25.68 | 56.46 | 20.54 | 10804 | 37.42906105 | SP |
| 156 | 19.1026 | 72.0037693178 | 26.53 | 56.46 | 14.38 | 10396 | 33.71940245 | SP |
| 260 | 19.1026 | 72.0037693178 | 26.53 | 56.46 | 14.38 | 10396 | 33.71940245 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698600 | 43.267 | -5.44 | -11.16 | 46.71 | 46.71 | 41.76 | 44338 |
| 1780612200 | 48.7047 | -1.19 | -2.38 | 47.76 | 49.26 | 47.4501 | 21113 |
| 1780525800 | 49.8939 | -1.02 | -2.00 | 51.12 | 51.62 | 49.4416 | 63543 |
| 1780439400 | 50.9105 | -0.15 | -0.29 | 50.99 | 52.75 | 50.645 | 36667 |
| 1780353000 | 51.06 | 1.42 | 2.86 | 50.68 | 51.755 | 49.12 | 14442 |
| 1780093800 | 49.6426 | -0.72 | -1.42 | 50.06 | 50.06 | 47.85 | 12698 |
| 1780007400 | 50.36 | 0.85 | 1.71 | 49.4 | 50.52 | 48.52 | 27206 |
| 1779921000 | 49.5136 | 2.69 | 5.74 | 47.31 | 49.85 | 46.4 | 41627 |
| 1779834600 | 46.8277 | 1.34 | 2.95 | 47.34 | 47.83 | 46.6 | 22360 |
| 1779489000 | 45.4872 | -0.1 | -0.22 | 45.03 | 46.1 | 45.03 | 54028 |
| 1779402600 | 45.5879 | 3.34 | 7.91 | 43.02 | 45.5879 | 43.02 | 19033 |
| 1779316200 | 42.2479 | 2.13 | 5.32 | 41 | 42.4381 | 40.57 | 5612 |
| 1779229800 | 40.1145 | -0.61 | -1.49 | 39.71 | 40.65 | 39.71 | 874 |
| 1779143400 | 40.7232 | -1.58 | -3.74 | 42.6 | 42.6 | 39.675 | 12335 |
| 1778884200 | 42.3066 | -3.08 | -6.78 | 43.53 | 43.53 | 42.02 | 6144 |
| 1778797800 | 45.3828 | 1.6 | 3.65 | 43.79 | 45.785 | 43.41 | 12058 |
| 1778711400 | 43.7831 | 0.35 | 0.81 | 43.98 | 44.435 | 42.77 | 17210 |
| 1778625000 | 43.4323 | -0.24 | -0.56 | 42.91 | 43.4323 | 40.8601 | 8394 |
| 1778538600 | 43.677 | 0.88 | 2.06 | 42.01 | 44.96 | 41.0715 | 3783 |
| 1778279400 | 42.796 | 0.61 | 1.45 | 43.66 | 43.66 | 42.08 | 8577 |
| 1778193000 | 42.1848 | -2.09 | -4.73 | 43.29 | 43.29 | 41.325 | 6253 |
| 1778106600 | 44.2769 | 4.89 | 12.43 | 41.19 | 44.29 | 41.19 | 16011 |
| 1778020200 | 39.3829 | 2.67 | 7.27 | 37.9 | 39.3829 | 37.514 | 7458 |
| 1777933800 | 36.7144 | 1.3 | 3.68 | 35.62 | 36.75 | 35.62 | 3661 |
| 1777674600 | 35.41 | 0.33 | 0.95 | 35.57 | 36.21 | 35.31 | 2195 |
| 1777588200 | 35.0751 | 1.96 | 5.93 | 33.9 | 35.0751 | 33.85 | 8646 |
| 1777501800 | 33.1115 | -0.65 | -1.92 | 33.98 | 33.99 | 32.705 | 1579 |
| 1777415400 | 33.76 | -1.64 | -4.62 | 34.22 | 34.22 | 33.14 | 7294 |
| 1777329000 | 35.3964 | -0.87 | -2.40 | 36.33 | 36.33 | 35.34 | 1516 |
| 1777069800 | 36.2669 | -0.28 | -0.77 | 37.55 | 37.55 | 36.2669 | 1113 |
| 1776983400 | 36.5496 | 0.44 | 1.23 | 36.2 | 37.73 | 36.2 | 13416 |
| 1776897000 | 36.1047 | 1.63 | 4.73 | 35.78 | 36.1688 | 35.78 | 3221 |
| 1776810600 | 34.4752 | -1.3 | -3.62 | 36.08 | 36.22 | 34.4752 | 2986 |
| 1776724200 | 35.7709 | 0.46 | 1.29 | 34.64 | 35.7709 | 34.64 | 2605 |
| 1776465000 | 35.3137 | 1.68 | 4.99 | 34.59 | 35.3137 | 34.26 | 6699 |
| 1776378600 | 33.6339 | -0.26 | -0.78 | 34.09 | 34.09 | 32.625 | 875 |
| 1776292200 | 33.8967 | 0.18 | 0.54 | 33.75 | 33.8967 | 33.173 | 1957 |
| 1776205800 | 33.7161 | 2.21 | 7.01 | 32.659999 | 34.1 | 32.659999 | 6499 |
| 1776119400 | 31.5066 | 1.71 | 5.75 | 29.21 | 31.5066 | 29.21 | 7918 |
| 1775860200 | 29.7934 | 0.63 | 2.15 | 29.56 | 30.5364 | 29.56 | 2802 |
| 1775773800 | 29.1656 | 0.08 | 0.29 | 28.62 | 29.735 | 28.62 | 7530 |
| 1775687400 | 29.0825 | 2.14 | 7.93 | 28.91 | 29.4592 | 28.55 | 7363 |
| 1775601000 | 26.9448 | 0.17 | 0.65 | 26.4 | 26.9448 | 25.95 | 2473 |
| 1775514600 | 26.77 | 0.6 | 2.28 | 26.4 | 27.015 | 26.4 | 1441 |
| 1775169000 | 26.1736 | 0.36 | 1.39 | 24.38 | 26.18 | 24.38 | 8021 |
| 1775082600 | 25.8147 | 0.35 | 1.38 | 25.93 | 26.28 | 25.62 | 4097 |
| 1774996200 | 25.4642 | 1.88 | 7.95 | 24.39 | 25.49 | 24.21 | 10446 |
| 1774909800 | 23.589 | -2.06 | -8.04 | 26.1 | 26.1 | 23.24 | 5436 |
| 1774650600 | 25.65 | -1.62 | -5.94 | 26.8 | 26.8 | 25.34 | 10624 |
| 1774564200 | 27.27 | -2.1 | -7.14 | 28.78 | 28.78 | 27.12 | 6646 |
| 1774477800 | 29.3672 | 0.9 | 3.15 | 29.37 | 29.475 | 29.3289 | 577 |
| 1774391400 | 28.47 | -0.57 | -1.97 | 28.48 | 28.63 | 28.2 | 13339 |
| 1774305000 | 29.041 | 1.37 | 4.95 | 28.13 | 29.5 | 28.13 | 2551 |
| 1774045800 | 27.67 | -1.09 | -3.79 | 28.46 | 28.46 | 27.67 | 2682 |
| 1773959400 | 28.76 | 0.11 | 0.38 | 27.93 | 28.76 | 27.485 | 2459 |
| 1773873000 | 28.65 | -1.01 | -3.42 | 29.36 | 29.36 | 28.53 | 1092 |
| 1773786600 | 29.6632 | -0.32 | -1.06 | 29.48 | 29.6632 | 29.48 | 4498 |
| 1773700200 | 29.98 | 1.31 | 4.57 | 30.06 | 30.29 | 29.75 | 11044 |
| 1773441000 | 28.67 | 0.17 | 0.61 | 29.37 | 30.195 | 28.54 | 10992 |
| 1773354600 | 28.496 | -0.75 | -2.57 | 28.49 | 28.53 | 28.045 | 1934 |
| 1773268200 | 29.247 | 0.96 | 3.38 | 28.48 | 29.247 | 28.48 | 5086 |
| 1773181800 | 28.29 | 0.09 | 0.30 | 28.37 | 28.89 | 28.28 | 4231 |
| 1773095400 | 28.2047 | 0.98 | 3.62 | 26.93 | 28.2101 | 26.62 | 5235 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
