First Trust Multi manager Small Cap Opportunities ETF【MMSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2203	-0.761493259592	28.93	29.075	28.3	9509	28.83692043	SP
4	0.2197	0.771147771148	28.49	29.075	26.4	5893	28.29867145	SP
12	4.4197	18.1955537258	24.29	29.075	23.95	6083	27.14190225	SP
26	4.0397	16.3749493312	24.67	29.075	22.46	10157	25.52971862	SP
52	8.4397	41.6364084854	20.27	29.075	20.27	9178	24.34020426	SP
156	13.1619	84.6544205611	15.5478	29.075	14.15	7924	21.38427373	SP
260	8.1797	39.8426692645	20.53	29.075	13.3561	5800	20.73584748	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	28.7097	-0.1	-0.36	28.64	28.7097	28.555	1682
1782426600	28.8146	0.33	1.15	28.85	28.94	28.71	4409
1782340200	28.488	0	0.02	28.47	28.84	28.3	3281
1782253800	28.4837	-0.59	-2.02	28.37	28.73	28.36	9943
1782167400	29.07	0.41	1.43	28.93	29.075	28.84	20402
1781821800	28.6602	0.69	2.47	28.58	28.72	28.11	6268
1781735400	27.9698	0.01	0.02	28.2	28.53	27.9698	8191
1781649000	27.963	-0.42	-1.50	28.35	28.63	27.963	4258
1781562600	28.3877	0.32	1.13	28.43	28.53	28.38	10455
1781303400	28.0696	0.18	0.66	27.99	28.34	27.9704	2826
1781217000	27.8849	1.15	4.32	27	27.8849	27	2983
1781130600	26.7312	-0.5	-1.83	26.91	26.915	26.7312	1800
1781044200	27.2286	-0.02	-0.09	27.53	27.8	26.4	5895
1780957800	27.2523	0.16	0.61	27.47	27.475	27.25	3058
1780698600	27.0884	-1.39	-4.88	27.93	27.95	26.93	4032
1780612200	28.478	0.25	0.87	27.98	28.58	27.98	4523
1780525800	28.2314	-0.16	-0.56	28.3	28.38	28.06	5520
1780439400	28.3892	0.28	1.00	28.17	28.44	28.17	4496
1780353000	28.1069	-0.13	-0.47	28.17	28.295	27.87	5488
1780093800	28.2384	-0.19	-0.67	28.49	28.49	27.95	4142
1780007400	28.4291	0.15	0.53	28.26	28.55	28.26	3589
1779921000	28.2782	-0.12	-0.41	28.43	28.43	28.16	3790
1779834600	28.3946	0.64	2.30	28.15	28.41	28.15	11095
1779489000	27.755	0.32	1.18	27.66	27.83	27.66	6668
1779402600	27.4309	0.33	1.23	27.06	27.465	27.06	2607
1779316200	27.0971	0.76	2.88	26.61	27.0971	26.61	2565
1779229800	26.3398	-0.23	-0.87	26.27	26.3398	25.93	2297
1779143400	26.5703	-0.48	-1.79	27.12	27.12	26.3043	5779
1778884200	27.055	-0.73	-2.63	27.34	27.34	27.055	1184
1778797800	27.7853	0.2	0.72	27.6	27.82	27.46	1919
1778711400	27.5874	0.06	0.22	27.7	27.7	27.43	3658
1778625000	27.5265	-0.35	-1.25	27.64	27.64	27.2602	1272
1778538600	27.8736	0.43	1.58	27.56	27.99	27.56	3910
1778279400	27.44	0.16	0.60	27.72	27.72	27.2513	3878
1778193000	27.2774	-0.5	-1.81	27.78	27.78	27.17	4599
1778106600	27.7809	0.43	1.57	27.46	27.7809	27.46	16020
1778020200	27.3522	0.5	1.88	27.12	27.39	27.12	3781
1777933800	26.8487	-0.03	-0.12	26.83	27.09	26.7997	1560
1777674600	26.8811	0.02	0.07	26.91	26.98	26.88	5389
1777588200	26.8615	0.86	3.33	26.2	26.8615	26.2	2685
1777501800	25.997	-0.03	-0.11	26.26	26.26	25.8201	1382
1777415400	26.0254	-0.62	-2.32	26.47	26.47	25.8708	6948
1777329000	26.6429	-0.1	-0.37	26.71	26.71	26.58	3251
1777069800	26.7422	0.09	0.33	26.91	26.91	26.58	1435
1776983400	26.655	-0.2	-0.75	26.75	26.94	26.5001	4785
1776897000	26.8567	0.12	0.44	27.04	27.04	26.6401	21122
1776810600	26.74	-0.27	-1.00	27.07	27.29	26.67	17786
1776724200	27.01	0.18	0.67	26.83	27.04	26.79	6927
1776465000	26.8299	0.51	1.94	26.71	26.99	26.6718	9466
1776378600	26.32	0.09	0.33	26.35	26.36	26.2	6180
1776292200	26.2338	0.06	0.22	26.16	26.27	26.0089	7599
1776205800	26.1756	0.46	1.77	26.16	26.19	25.82	2056
1776119400	25.72	0.54	2.14	25.19	25.72	25.19	9531
1775860200	25.1814	-0.06	-0.23	25.28	25.335	25.1001	8484
1775773800	25.24	0.14	0.55	25.06	25.36	25.06	15163
1775687400	25.103	0.86	3.55	25.29	25.35	25.06	7549
1775601000	24.2428	0.01	0.06	24.08	24.28	23.95	7298
1775514600	24.2281	0.07	0.27	24.29	24.29	24.13	9538
1775169000	24.1626	0.19	0.80	23.35	24.1626	23.35	3194
1775082600	23.97	0.26	1.11	23.91	24.27	23.91	18188
1774996200	23.7074	1.09	4.82	23.05	23.71	23.05	22201
1774909800	22.6167	-0.63	-2.71	23.35	23.35	22.46	46423