Milestone Scientific Inc【MLSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0242	7.78635778636	0.3108	0.355	0.291	191121	0.32848778	CS
4	-0.0542	-13.9260020555	0.3892	0.4357	0.2878	229989	0.3464632	CS
12	0.063	23.1617647059	0.272	0.4826	0.2546	2188411	0.28372071	CS
26	0.0466	16.1581137309	0.2884	0.4826	0.2181	1139179	0.28355955	CS
52	-0.3076	-47.8680361033	0.6426	0.7284	0.2181	963663	0.3324395	CS
156	-0.555	-62.3595505618	0.89	1.3926	0.2181	393178	0.43288375	CS
260	-1.955	-85.3711790393	2.29	3	0.2181	291762	0.63483326	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	0.3423	-0.0082	-2.34	0.35	0.355	0.3308	145216
1782945000	0.3505	0.0295	9.19	0.3428	0.3548	0.3385	251797
1782858600	0.321	0.0007001	0.22	0.311	0.3348999	0.311	27527
1782772200	0.3202999	0.0005999	0.19	0.305	0.33	0.291	300604
1782513000	0.3197	-0.0023	-0.71	0.3123	0.34	0.302	190398
1782426600	0.322	0.0121	3.90	0.3108	0.33	0.3108	185279
1782340200	0.3099	0.0117	3.92	0.2975	0.3099	0.2878	155939
1782253800	0.2982	-0.0319	-9.66	0.318	0.318	0.2973	870414
1782167400	0.3301	-0.0412	-11.10	0.3746	0.3746	0.33005	260142
1781821800	0.3713	0.0314	9.24	0.335	0.3883	0.335	414197
1781735400	0.3399	-0.0001	-0.03	0.3378	0.37	0.3378	74416
1781649000	0.34	0.002	0.59	0.341	0.357174	0.33	248843
1781562600	0.338	-0.012	-3.43	0.38	0.38	0.3374	101441
1781303400	0.35	-0.009	-2.51	0.3647	0.3684	0.35	83956
1781217000	0.359	-0.0309	-7.93	0.3796	0.3796	0.359	66532
1781130600	0.3899	0.0039	1.01	0.3746	0.4026	0.3603	248127
1781044200	0.386	0.0011	0.29	0.3756	0.3872	0.3551	272471
1780957800	0.3849	-0.0304	-7.32	0.4252	0.4252	0.3484	251861
1780698600	0.4153	-0.0187	-4.31	0.421	0.423199	0.397	137670
1780612200	0.434	0.044	11.28	0.3892	0.4357	0.3822999	228174
1780525800	0.39	0	0.00	0.38	0.3935	0.3701	70606
1780439400	0.39	0.0042001	1.09	0.39	0.3931	0.3738	172540
1780353000	0.3857999	-0.0012	-0.31	0.377	0.3866	0.376	86499
1780093800	0.387	-0.0129	-3.23	0.382	0.391699	0.3778	94976
1780007400	0.3999	0.0149	3.87	0.392	0.3999	0.3855	105800
1779921000	0.385	0.0129	3.47	0.375	0.3898	0.369	168573
1779834600	0.3721	-0.0109	-2.85	0.3736999	0.3847	0.36	163871
1779489000	0.383	-0.0069	-1.77	0.39	0.39	0.3734	154062
1779402600	0.3899	-0.0091	-2.28	0.365	0.39	0.365	86854
1779316200	0.399	0.0520001	14.99	0.34	0.4099999	0.3399	793363
1779229800	0.3469999	0.0219999	6.77	0.3318999	0.35	0.3129	280292
1779143400	0.325	-0.0017	-0.52	0.33	0.3347	0.3134	254702
1778884200	0.3267	-0.0088	-2.62	0.335	0.34475	0.3217999	293972
1778797800	0.3355	-0.0149	-4.25	0.358	0.3678	0.33	719194
1778711400	0.3504	0.0003	0.09	0.335	0.39	0.335	568052
1778625000	0.3501	-0.0501	-12.52	0.37	0.3894	0.35	604181
1778538600	0.4002	-0.0568	-12.43	0.4366	0.4366	0.3973999	817434
1778279400	0.457	-0.012	-2.56	0.4722	0.4722	0.4301	399777
1778193000	0.469	0.0656	16.26	0.414	0.4826	0.4016	1191232
1778106600	0.4034	0.0054	1.36	0.399	0.42	0.3822	1018405
1778020200	0.398	0.0431	12.14	0.36	0.3982	0.35	904858
1777933800	0.3549	0.0169	5.00	0.3312	0.36	0.3202999	571181
1777674600	0.338	0.029	9.39	0.3096999	0.3449	0.302	576506
1777588200	0.309	-0.001	-0.32	0.31	0.3147	0.3	295909
1777501800	0.31	-0.0159	-4.88	0.3289	0.329	0.2975	433611
1777415400	0.3259	-0.0141	-4.15	0.337	0.3489	0.32531	491925
1777329000	0.34	0.0185	5.75	0.3169	0.3449999	0.3051	562197
1777069800	0.3215	-0.0025	-0.77	0.3224	0.329	0.3103	204134
1776983400	0.324	-0.016	-4.71	0.33	0.34	0.3081999	708201
1776897000	0.34	0.0248	7.87	0.3071	0.34	0.3071	1336987
1776810600	0.3152	0.0252	8.69	0.2886	0.3232999	0.2834	3753410
1776724200	0.29	0.0080001	2.84	0.2805	0.29	0.268	1848569
1776465000	0.2819999	0.0159999	6.02	0.255	0.2833	0.255	1713739
1776378600	0.266	0.0002	0.08	0.273	0.273	0.2546	3644734
1776292200	0.2658	-0.0262	-8.97	0.2844999	0.3038	0.2658	90071565
1776205800	0.292	0.005	1.74	0.289	0.294899	0.2868	6680278
1776119400	0.287	0.0119	4.33	0.2839999	0.298	0.278	269094
1775860200	0.2751	0.0022001	0.81	0.28	0.28	0.2751	364011
1775773800	0.2728999	0.0028999	1.07	0.272	0.2799	0.272	82777
1775687400	0.27	-0.012	-4.26	0.278	0.2952	0.27	373828
1775601000	0.2819999	-0.0075	-2.59	0.2888	0.2939	0.2802	53899