Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1045 | 0.463918669952 | 22.5255 | 22.68 | 22.477 | 1096 | 22.59252078 | SP |
| 4 | 0.32 | 1.4343343792 | 22.31 | 22.68 | 22.31 | 1261 | 22.52523235 | SP |
| 12 | 0.5657 | 2.56387014317 | 22.0643 | 23.6 | 20.57 | 3806 | 22.37687337 | SP |
| 26 | 0.49 | 2.21318879855 | 22.14 | 23.6 | 20.57 | 3231 | 22.18889243 | SP |
| 52 | 1.86 | 8.9552238806 | 20.77 | 23.6 | 20.39 | 3470 | 22.01298435 | SP |
| 156 | -2.36 | -9.443777511 | 24.99 | 25.22 | 20.39 | 4232 | 22.68727715 | SP |
| 260 | -2.47 | -9.8406374502 | 25.1 | 25.55 | 20.39 | 4489 | 23.20605298 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727821800 | 22.63 | 0.1 | 0.42 | 22.68 | 22.68 | 22.625 | 1671 |
| 1727735400 | 22.5343 | -0.05 | -0.23 | 22.5852 | 22.59 | 22.5343 | 450 |
| 1727476200 | 22.5852 | 0.08 | 0.35 | 22.63 | 22.63 | 22.5309 | 3211 |
| 1727389800 | 22.5058 | 0.03 | 0.13 | 22.477 | 22.5058 | 22.477 | 149 |
| 1727303400 | 22.477 | -0.05 | -0.22 | 22.5255 | 22.5255 | 22.477 | 0 |
| 1727217000 | 22.5255 | -0.03 | -0.13 | 22.5044 | 22.53 | 22.5044 | 2661 |
| 1727130600 | 22.5556 | -0 | -0.02 | 22.5599 | 22.5599 | 22.5 | 441 |
| 1726871400 | 22.5599 | 0.01 | 0.03 | 22.53 | 22.5599 | 22.5 | 462 |
| 1726785000 | 22.5522 | -0.01 | -0.06 | 22.5661 | 22.6 | 22.5005 | 1892 |
| 1726698600 | 22.5661 | 0 | 0.00 | 22.5658 | 22.5661 | 22.5658 | 0 |
| 1726612200 | 22.5658 | -0.08 | -0.37 | 22.65 | 22.65 | 22.5658 | 560 |
| 1726525800 | 22.65 | 0.07 | 0.29 | 22.5849 | 22.65 | 22.5501 | 2065 |
| 1726266600 | 22.5849 | 0.03 | 0.15 | 22.65 | 22.65 | 22.575 | 459 |
| 1726180200 | 22.5501 | 0.02 | 0.07 | 22.5345 | 22.5501 | 22.45 | 526 |
| 1726093800 | 22.5345 | -0.03 | -0.12 | 22.44 | 22.5345 | 22.44 | 271 |
| 1726007400 | 22.562 | 0.08 | 0.35 | 22.4835 | 22.562 | 22.4835 | 121 |
| 1725921000 | 22.4835 | 0.06 | 0.26 | 22.44 | 22.54 | 22.44 | 7102 |
| 1725661800 | 22.4262 | -0.02 | -0.08 | 22.51 | 22.51 | 22.4262 | 113 |
| 1725575400 | 22.4434 | 0.07 | 0.33 | 22.37 | 22.4434 | 22.37 | 85 |
| 1725489000 | 22.37 | 0.05 | 0.25 | 22.31 | 22.42 | 22.31 | 2984 |
| 1725402600 | 22.315 | -0.04 | -0.16 | 22.39 | 22.4 | 22.31 | 11955 |
| 1725057000 | 22.35 | -0.02 | -0.09 | 22.37 | 22.3986 | 22.35 | 666 |
| 1724970600 | 22.37 | 0 | 0.00 | 22.51 | 22.51 | 22.25 | 20337 |
| 1724884200 | 22.37 | -0.04 | -0.16 | 22.27 | 22.42 | 22.27 | 7435 |
| 1724797800 | 22.405 | 0.06 | 0.27 | 22.52 | 22.52 | 22.35 | 696 |
| 1724711400 | 22.345 | -0.17 | -0.73 | 22.4661 | 22.4661 | 22.3 | 202 |
| 1724452200 | 22.51 | 0.1 | 0.45 | 22.3 | 22.51 | 22.29 | 9946 |
| 1724365800 | 22.41 | -0.05 | -0.23 | 22.3 | 22.42 | 22.3 | 14681 |
| 1724279400 | 22.4612 | 0.04 | 0.16 | 22.4244 | 22.49 | 22.385 | 30090 |
| 1724193000 | 22.4244 | 0.16 | 0.74 | 23.45 | 23.45 | 22.4244 | 27150 |
| 1724106600 | 22.26 | -0.04 | -0.18 | 22.3 | 22.395 | 22.26 | 25694 |
| 1723847400 | 22.3 | 0.05 | 0.25 | 22.245 | 22.36 | 22.245 | 1024 |
| 1723761000 | 22.245 | -0.07 | -0.34 | 22.3199 | 22.3199 | 22.23 | 530 |
| 1723674600 | 22.3199 | 0.02 | 0.11 | 22.295 | 22.3989 | 22.295 | 937 |
| 1723588200 | 22.295 | 0.03 | 0.11 | 22.27 | 22.295 | 22.27 | 488 |
| 1723501800 | 22.27 | -0.03 | -0.13 | 22.2992 | 22.35 | 22.27 | 1532 |
| 1723242600 | 22.2992 | 0.01 | 0.07 | 22.2845 | 22.32 | 22.28 | 7782 |
| 1723156200 | 22.2845 | -0.12 | -0.52 | 22.46 | 22.46 | 22.2845 | 374 |
| 1723069800 | 22.4 | -0.05 | -0.22 | 22.4493 | 22.4493 | 22.35 | 12371 |
| 1722983400 | 22.4493 | 0.09 | 0.40 | 20.57 | 22.4493 | 20.57 | 1204 |
| 1722897000 | 22.36 | 0.02 | 0.09 | 23.6 | 23.6 | 22.36 | 2140 |
| 1722637800 | 22.3398 | 0.15 | 0.70 | 22.1851 | 22.37 | 22.1851 | 1251 |
| 1722551400 | 22.1851 | 0.05 | 0.20 | 22.1398 | 22.1851 | 22.1398 | 13 |
| 1722465000 | 22.1398 | 0.01 | 0.04 | 22.13 | 22.17 | 22.08 | 734 |
| 1722378600 | 22.13 | 0 | 0.00 | 22.31 | 22.31 | 22.13 | 269 |
| 1722292200 | 22.13 | -0.02 | -0.07 | 22.145 | 22.145 | 22.05 | 173 |
| 1722033000 | 22.145 | 0.02 | 0.11 | 22.05 | 22.2 | 22.05 | 2625 |
| 1721946600 | 22.12 | -0.02 | -0.09 | 22.21 | 22.21 | 22.08 | 263 |
| 1721860200 | 22.14 | -0.04 | -0.16 | 22.1765 | 22.26 | 22.1116 | 3293 |
| 1721773800 | 22.1765 | 0 | 0.02 | 22.28 | 22.28 | 22.101 | 895 |
| 1721687400 | 22.1724 | 0.01 | 0.06 | 22.25 | 22.25 | 22.1724 | 581 |
| 1721428200 | 22.1601 | -0.02 | -0.10 | 22.1825 | 22.1825 | 22.11 | 4334 |
| 1721341800 | 22.1825 | -0.05 | -0.21 | 22.11 | 22.185 | 22.11 | 3746 |
| 1721255400 | 22.23 | 0.05 | 0.23 | 22.18 | 22.23 | 22.18 | 796 |
| 1721169000 | 22.18 | 0.01 | 0.05 | 22.1699 | 22.18 | 22.1 | 609 |
| 1721082600 | 22.1699 | -0 | -0.01 | 22.1711 | 22.1711 | 22.1699 | 25 |
| 1720823400 | 22.1711 | 0.03 | 0.14 | 22.14 | 22.1711 | 22.14 | 13 |
| 1720737000 | 22.14 | 0.06 | 0.29 | 22.0758 | 22.2099 | 22.0758 | 165 |
| 1720650600 | 22.0758 | 0.01 | 0.05 | 22.0643 | 22.13 | 22.03 | 2314 |
| 1720564200 | 22.0643 | -0 | -0.00 | 22.065 | 22.13 | 22.01 | 1787 |
| 1720477800 | 22.065 | 0.02 | 0.09 | 22.12 | 22.13 | 22.065 | 190 |
| 1720218600 | 22.0455 | 0.06 | 0.25 | 21.82 | 22.0455 | 21.82 | 401 |
| 1720040640 | 21.99 | 0 | 0.00 | 21.99 | 22.0383 | 21.94 | 451 |
| 1719959400 | 21.99 | 0.04 | 0.21 | 22.14 | 22.14 | 21.96 | 3889 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
