VanEck Moodys Analytics IG Corporate Bond ETF【MIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1398	0.658192090395	21.24	21.385	21.24	4511	21.29725158	SP
4	-0.0002	-0.00093545369504	21.38	21.43	21.14	2245	21.27596685	SP
12	0.0898	0.42179426961	21.29	21.545	21.02	3700	21.3540192	SP
26	-0.3202	-1.47557603687	21.7	21.9	21.02	4352	21.47967858	SP
52	-0.0052	-0.0243161094225	21.385	22.09	21.02	5076	21.58918114	SP
156	0.6148	2.96075126415	20.765	22.22	19.5161	4342	21.38609211	SP
260	-3.5795	-14.3413477141	24.9593	25.35	19.4603	3376	21.51160627	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	21.3798	0.01	0.07	21.33	21.41	21.33	2365
1782426600	21.365	0.01	0.05	21.37	21.375	21.355	3227
1782340200	21.3548	0.07	0.35	21.33	21.355	21.33	728
1782253800	21.2799	0.02	0.12	21.26	21.31	21.26	13446
1782167400	21.255	-0.07	-0.33	21.24	21.255	21.24	644
1781821800	21.325	0.08	0.35	21.34	21.34	21.3	1805
1781735400	21.2499	-0.08	-0.37	21.3	21.38	21.2499	1705
1781649000	21.3295	0.03	0.12	21.3	21.43	21.28	5321
1781562600	21.3043	0.03	0.14	21.32	21.34	21.3043	1417
1781303400	21.275	-0.02	-0.09	21.26	21.275	21.26	53
1781217000	21.2949	0.13	0.59	21.19	21.2949	21.19	148
1781130600	21.1698	-0.03	-0.12	21.19	21.2	21.1698	844
1781044200	21.195	0.02	0.12	21.19	21.21	21.18	395
1780957800	21.17	0	0.00	21.19	21.2	21.14	3558
1780698600	21.1698	-0.1	-0.45	21.2	21.2	21.16	1763
1780612200	21.265	0.03	0.14	21.26	21.29	21.25	3732
1780525800	21.2349	-0.04	-0.19	21.22	21.2599	21.22	1470
1780439400	21.275	0	0.02	21.3	21.32	21.275	273
1780353000	21.2715	-0.13	-0.62	21.21	21.28	21.21	1826
1780093800	21.405	0.05	0.26	21.38	21.43	21.38	307
1780007400	21.3501	0.05	0.21	21.31	21.37	21.28	2341
1779921000	21.305	0.02	0.12	21.29	21.315	21.29	1148
1779834600	21.28	0.06	0.29	21.3	21.31	21.27	1977
1779489000	21.2176	0.03	0.15	21.28	21.28	21.18	1098
1779402600	21.185	0.01	0.07	21.11	21.185	21.09	605
1779316200	21.17	0.13	0.62	21.04	21.175	21.02	7925
1779229800	21.04	-0.1	-0.46	21.04	21.04	21.02	208
1779143400	21.1373	-0.03	-0.13	21.17	21.17	21.1	6924
1778884200	21.165	-0.14	-0.67	21.16	21.165	21.15	3145
1778797800	21.3077	0.03	0.13	21.31	21.31	21.3077	139
1778711400	21.2808	0.01	0.05	21.26	21.2808	21.26	97
1778625000	21.27	-0.08	-0.35	21.27	21.2899	21.27	989
1778538600	21.345	-0.03	-0.13	21.33	21.345	21.33	45
1778279400	21.3726	0.07	0.33	21.36	21.385	21.36	477
1778193000	21.3014	-0.09	-0.41	21.4	21.4	21.3014	361
1778106600	21.3893	0.1	0.47	21.36	21.42	21.36	12090
1778020200	21.2884	0.04	0.18	21.25	21.2884	21.25	598
1777933800	21.25	-0.04	-0.19	21.24	21.25	21.185	8093
1777674600	21.2902	-0.03	-0.15	21.27	21.3399	21.27	2267
1777588200	21.3228	0.02	0.09	21.33	21.33	21.32	3562
1777501800	21.3045	-0.09	-0.42	21.35	21.35	21.3045	106
1777415400	21.3948	-0.02	-0.07	21.35	21.3948	21.35	17524
1777329000	21.41	-0.08	-0.35	21.43	21.46	21.41	370
1777069800	21.485	0.02	0.09	21.44	21.485	21.44	50
1776983400	21.465	-0.05	-0.23	21.49	21.54	21.46	5525
1776897000	21.515	0.04	0.19	21.52	21.52	21.5	335
1776810600	21.475	-0.05	-0.23	21.5	21.51	21.475	34058
1776724200	21.525	-0.02	-0.09	21.53	21.53	21.5	1955
1776465000	21.545	0.1	0.44	21.54	21.545	21.53	694
1776378600	21.45	-0.06	-0.26	21.52	21.52	21.45	16976
1776292200	21.505	-0.02	-0.07	21.49	21.505	21.49	512
1776205800	21.52	0.04	0.21	21.47	21.54	21.47	941
1776119400	21.475	0.08	0.37	21.43	21.495	21.4	3519
1775860200	21.395	-0.04	-0.19	21.4	21.419	21.395	1049
1775773800	21.435	0.02	0.09	21.4	21.48	21.4	4085
1775687400	21.4151	0.06	0.28	21.51	21.51	21.4	4222
1775601000	21.355	0.04	0.19	21.31	21.355	21.26	4669
1775514600	21.315	-0.01	-0.02	21.29	21.37	21.29	17576
1775169000	21.32	0.06	0.27	21.22	21.34	21.22	4484
1775082600	21.2634	-0.1	-0.45	21.24	21.4	21.24	5960
1774996200	21.3596	0.12	0.56	21.3	21.37	21.28	1736
1774909800	21.24	0.08	0.38	21.26	21.27	21.23	20921