VanEck Moodys Analytics IG Corporate Bond ETF【MIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2102	-0.983161833489	21.38	21.43	21.16	1522	21.26675237	SP
4	-0.1902	-0.890449438202	21.36	21.43	21.02	1828	21.21479696	SP
12	-0.1602	-0.751054852321	21.33	21.545	21.02	4149	21.34192747	SP
26	-0.4902	-2.26315789474	21.66	21.9	21.02	4506	21.50606015	SP
52	-0.0602	-0.283560998587	21.23	22.09	21.02	5024	21.59216167	SP
156	0.4098	1.97398843931	20.76	22.22	19.5161	4439	21.36751613	SP
260	-3.5902	-14.5	24.76	25.35	19.4603	3353	21.51506632	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	21.1698	-0.1	-0.45	21.2	21.2	21.16	1763
1780612200	21.265	0.03	0.14	21.26	21.29	21.25	3732
1780525800	21.2349	-0.04	-0.19	21.22	21.2599	21.22	1470
1780439400	21.275	0	0.02	21.3	21.32	21.275	273
1780353000	21.2715	-0.13	-0.62	21.21	21.28	21.21	1826
1780093800	21.405	0.05	0.26	21.38	21.43	21.38	307
1780007400	21.3501	0.05	0.21	21.31	21.37	21.28	2341
1779921000	21.305	0.02	0.12	21.29	21.315	21.29	1148
1779834600	21.28	0.06	0.29	21.3	21.31	21.27	1977
1779489000	21.2176	0.03	0.15	21.28	21.28	21.18	1098
1779402600	21.185	0.01	0.07	21.11	21.185	21.09	605
1779316200	21.17	0.13	0.62	21.04	21.175	21.02	7925
1779229800	21.04	-0.1	-0.46	21.04	21.04	21.02	208
1779143400	21.1373	-0.03	-0.13	21.17	21.17	21.1	6924
1778884200	21.165	-0.14	-0.67	21.16	21.165	21.15	3145
1778797800	21.3077	0.03	0.13	21.31	21.31	21.3077	139
1778711400	21.2808	0.01	0.05	21.26	21.2808	21.26	97
1778625000	21.27	-0.08	-0.35	21.27	21.2899	21.27	989
1778538600	21.345	-0.03	-0.13	21.33	21.345	21.33	45
1778279400	21.3726	0.07	0.33	21.36	21.385	21.36	477
1778193000	21.3014	-0.09	-0.41	21.4	21.4	21.3014	361
1778106600	21.3893	0.1	0.47	21.36	21.42	21.36	12090
1778020200	21.2884	0.04	0.18	21.25	21.2884	21.25	598
1777933800	21.25	-0.04	-0.19	21.24	21.25	21.185	8093
1777674600	21.2902	-0.03	-0.15	21.27	21.3399	21.27	2267
1777588200	21.3228	0.02	0.09	21.33	21.33	21.32	3562
1777501800	21.3045	-0.09	-0.42	21.35	21.35	21.3045	106
1777415400	21.3948	-0.02	-0.07	21.35	21.3948	21.35	17524
1777329000	21.41	-0.08	-0.35	21.43	21.46	21.41	370
1777069800	21.485	0.02	0.09	21.44	21.485	21.44	50
1776983400	21.465	-0.05	-0.23	21.49	21.54	21.46	5525
1776897000	21.515	0.04	0.19	21.52	21.52	21.5	335
1776810600	21.475	-0.05	-0.23	21.5	21.51	21.475	34058
1776724200	21.525	-0.02	-0.09	21.53	21.53	21.5	1955
1776465000	21.545	0.1	0.44	21.54	21.545	21.53	694
1776378600	21.45	-0.06	-0.26	21.52	21.52	21.45	16976
1776292200	21.505	-0.02	-0.07	21.49	21.505	21.49	512
1776205800	21.52	0.04	0.21	21.47	21.54	21.47	941
1776119400	21.475	0.08	0.37	21.43	21.495	21.4	3519
1775860200	21.395	-0.04	-0.19	21.4	21.419	21.395	1049
1775773800	21.435	0.02	0.09	21.4	21.48	21.4	4085
1775687400	21.4151	0.06	0.28	21.51	21.51	21.4	4222
1775601000	21.355	0.04	0.19	21.31	21.355	21.26	4669
1775514600	21.315	-0.01	-0.02	21.29	21.37	21.29	17576
1775169000	21.32	0.06	0.27	21.22	21.34	21.22	4484
1775082600	21.2634	-0.1	-0.45	21.24	21.4	21.24	5960
1774996200	21.3596	0.12	0.56	21.3	21.37	21.28	1736
1774909800	21.24	0.08	0.38	21.26	21.27	21.23	20921
1774650600	21.16	-0.02	-0.08	21.1	21.175	21.1	1848
1774564200	21.1774	-0.14	-0.65	21.23	21.23	21.17	1120
1774477800	21.315	0.05	0.26	21.35	21.35	21.315	1050
1774391400	21.26	-0.04	-0.21	21.2	21.28	21.18	9473
1774305000	21.3041	0.13	0.59	21.21	21.3041	21.2	137
1774045800	21.1784	-0.2	-0.92	21.3	21.3	21.1784	5138
1773959400	21.375	0.04	0.19	21.25	21.42	21.25	3862
1773873000	21.3349	-0.07	-0.33	21.37	21.385	21.3349	4702
1773786600	21.405	0.08	0.38	21.36	21.42	21.36	1583
1773700200	21.325	0.09	0.42	21.34	21.37	21.31	1649
1773441000	21.235	-0.04	-0.21	21.33	21.33	21.235	1129
1773354600	21.2788	-0.13	-0.62	21.36	21.36	21.2788	10174
1773268200	21.4115	-0.14	-0.64	21.47	21.47	21.38	3128
1773181800	21.55	-0.09	-0.42	21.57	21.63	21.55	3226
1773095400	21.64	0.08	0.37	21.51	21.64	21.49	1666