Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8081 | -3.09261385381 | 26.13 | 26.6241 | 24.7739 | 1523 | 25.6820984 | SP |
| 4 | -0.6081 | -2.34516004628 | 25.93 | 27.51 | 24.7739 | 3480 | 26.71092478 | SP |
| 12 | -0.3567 | -1.38909442104 | 25.6786 | 27.51 | 24.66 | 3545 | 26.20835731 | SP |
| 26 | -1.1981 | -4.5177224736 | 26.52 | 28.4 | 24.66 | 2296 | 26.39245672 | SP |
| 52 | -1.7481 | -6.45770225342 | 27.07 | 28.4 | 24.59 | 2785 | 26.41202803 | SP |
| 156 | 5.6219 | 28.5375634518 | 19.7 | 28.4 | 19.6174 | 2020 | 25.48016049 | SP |
| 260 | 5.6219 | 28.5375634518 | 19.7 | 28.4 | 19.6174 | 2020 | 25.48016049 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741645800 | 24.7739 | -1.02 | -3.96 | 25.46 | 25.46 | 24.7739 | 2717 |
| 1741390200 | 25.7962 | -0.36 | -1.38 | 26.12 | 26.12 | 25.7299 | 1260 |
| 1741303800 | 26.1565 | -0.47 | -1.76 | 26.39 | 26.59 | 26.1565 | 1782 |
| 1741217400 | 26.6241 | 0.49 | 1.86 | 26.17 | 26.6241 | 26.17 | 1303 |
| 1741131000 | 26.1368 | -0.13 | -0.48 | 26.13 | 26.2799 | 25.83 | 552 |
| 1741044600 | 26.264 | -0.59 | -2.21 | 26.83 | 26.83 | 26.264 | 424 |
| 1740785400 | 26.8564 | 0.19 | 0.71 | 26.56 | 26.8564 | 26.5 | 203 |
| 1740699000 | 26.6662 | -0.24 | -0.89 | 27 | 27.06 | 26.6662 | 2853 |
| 1740612600 | 26.9064 | 0.34 | 1.26 | 26.995 | 27.14 | 26.9064 | 9111 |
| 1740526200 | 26.5705 | -0.09 | -0.33 | 26.81 | 26.81 | 26.46 | 2501 |
| 1740439800 | 26.6598 | -0.29 | -1.07 | 26.84 | 26.84 | 26.6598 | 274 |
| 1740180600 | 26.9474 | -0.52 | -1.89 | 27.11 | 27.17 | 26.9474 | 1339 |
| 1740094200 | 27.4662 | -0.03 | -0.10 | 27.44 | 27.51 | 27.39 | 19143 |
| 1740007800 | 27.4927 | 0.18 | 0.66 | 27.29 | 27.5 | 27.29 | 708 |
| 1739921400 | 27.3124 | 0.73 | 2.77 | 26.75 | 27.3124 | 26.75 | 4909 |
| 1739575800 | 26.5775 | -0.07 | -0.27 | 26.7 | 26.7 | 26.5775 | 95 |
| 1739489400 | 26.65 | 0.61 | 2.32 | 26.58 | 26.73 | 26.5 | 4385 |
| 1739403000 | 26.0448 | 0.28 | 1.11 | 25.52 | 26.0448 | 25.52 | 2301 |
| 1739316600 | 25.76 | -0.24 | -0.92 | 25.93 | 25.93 | 25.76 | 10267 |
| 1739230200 | 26 | -0.18 | -0.69 | 26.2 | 26.2 | 25.98 | 2104 |
| 1738971000 | 26.18 | -0.42 | -1.58 | 26.57 | 26.61 | 26.16 | 2200 |
| 1738884600 | 26.6 | -0.31 | -1.14 | 26.78 | 26.82 | 26.51 | 791 |
| 1738798200 | 26.907 | 0.49 | 1.87 | 26.89 | 26.907 | 26.89 | 24 |
| 1738711800 | 26.4127 | 0.12 | 0.44 | 26.24 | 26.52 | 26.24 | 946 |
| 1738625400 | 26.2975 | -0.42 | -1.56 | 26.32 | 26.455 | 26.2975 | 935 |
| 1738366200 | 26.7132 | 0.06 | 0.24 | 26.7 | 26.7132 | 26.7 | 107 |
| 1738279800 | 26.65 | 0.26 | 0.99 | 26.47 | 26.82 | 26.47 | 52187 |
| 1738193400 | 26.3882 | -0.15 | -0.55 | 26.5488 | 26.58 | 26.3882 | 530 |
| 1738107000 | 26.5353 | 0.05 | 0.19 | 26.54 | 26.5704 | 26.5353 | 1407 |
| 1738020600 | 26.4857 | 0.1 | 0.36 | 26.29 | 26.65 | 26.29 | 162 |
| 1737761400 | 26.3902 | 0.36 | 1.39 | 26.32 | 26.45 | 26.32 | 1282 |
| 1737675000 | 26.0279 | 0 | 0.00 | 26.0279 | 26.0279 | 26.0279 | 0 |
| 1737588600 | 26.0279 | 0.06 | 0.22 | 26.04 | 26.04 | 25.85 | 1539 |
| 1737502200 | 25.9703 | 0.69 | 2.74 | 25.6659 | 25.9703 | 25.58 | 917 |
| 1737156600 | 25.2779 | -0.21 | -0.83 | 25.55 | 25.58 | 25.2779 | 12246 |
| 1737070200 | 25.4895 | -0.13 | -0.50 | 25.55 | 25.55 | 25.4895 | 441 |
| 1736983800 | 25.617 | 0.47 | 1.89 | 25.71 | 25.71 | 25.617 | 681 |
| 1736897400 | 25.1426 | -0.4 | -1.58 | 25.66 | 25.66 | 25.1426 | 509 |
| 1736811000 | 25.5463 | 0.5 | 1.98 | 24.9888 | 25.5463 | 24.9888 | 3624 |
| 1736551800 | 25.05 | -0.18 | -0.71 | 24.79 | 25.06 | 24.79 | 11917 |
| 1736379000 | 25.23 | -0.11 | -0.45 | 25.365 | 25.365 | 25.22 | 913 |
| 1736292600 | 25.3443 | -0.07 | -0.26 | 25.44 | 25.44 | 25.3443 | 509 |
| 1736206200 | 25.41 | -0.05 | -0.21 | 25.6 | 25.635 | 25.36 | 2805 |
| 1735947000 | 25.4647 | 0.44 | 1.75 | 25.3799 | 25.4647 | 25.24 | 9897 |
| 1735860600 | 25.0257 | 0.21 | 0.86 | 24.94 | 25.0257 | 24.94 | 48 |
| 1735687800 | 24.8127 | 0.01 | 0.04 | 24.78 | 24.8127 | 24.66 | 2958 |
| 1735601400 | 24.803 | -0.21 | -0.84 | 24.8 | 24.8091 | 24.8 | 915 |
| 1735342200 | 25.0133 | -0.36 | -1.40 | 25.0133 | 25.0133 | 25.0133 | 515 |
| 1735255800 | 25.3692 | 0.18 | 0.71 | 25.14 | 25.3692 | 25.14 | 171 |
| 1735077840 | 25.19 | -0.07 | -0.30 | 25.09 | 25.19 | 25.05 | 1503 |
| 1734996600 | 25.2647 | 0.23 | 0.92 | 25.02 | 25.2647 | 25.02 | 7080 |
| 1734737400 | 25.0339 | -0.08 | -0.30 | 25.35 | 25.35 | 25.0339 | 647 |
| 1734651000 | 25.1091 | -0.13 | -0.53 | 24.97 | 25.18 | 24.97 | 568 |
| 1734564600 | 25.2435 | -0.64 | -2.48 | 25.82 | 25.84 | 25.2435 | 683 |
| 1734478200 | 25.8866 | 0.21 | 0.83 | 25.6786 | 25.9186 | 25.6786 | 1547 |
| 1734391800 | 25.6747 | 0.2 | 0.80 | 25.6 | 25.81 | 25.59 | 6973 |
| 1734132600 | 25.4715 | -0.23 | -0.88 | 25.4397 | 25.4715 | 25.4397 | 257 |
| 1734046200 | 25.6972 | -0.49 | -1.88 | 26.0799 | 26.0799 | 25.6972 | 1710 |
| 1733959800 | 26.189 | 0.06 | 0.24 | 26.1599 | 26.2 | 26.1599 | 513 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
