Harbor Health Care ETF【MEDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8492	-2.70015898251	31.45	31.55	29.63	11866	30.32582549	SP
4	0.2808	0.926121372032	30.32	31.55	29.52	18880	30.20990357	SP
12	0.5208	1.73138297872	30.08	31.55	27.5	10432	30.00232518	SP
26	-1.4292	-4.46206681236	32.03	32.87	27.5	9284	30.73798578	SP
52	4.7607	18.4236903108	25.8401	33.14	25.72	6202	30.22808887	SP
156	8.3608	37.5935251799	22.24	33.14	21.0101	3658	28.33233143	SP
260	10.9008	55.3340101523	19.7	33.14	19.6174	3219	28.03553852	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	30.6008	-0.46	-1.48	31.23	31.52	30.53	20708
1780612200	31.06	0.87	2.89	30.57	31.12	30.57	5935
1780525800	30.1869	0.32	1.06	29.74	30.21	29.74	11035
1780439400	29.87	-0.38	-1.26	30.05	30.05	29.63	14596
1780353000	30.2526	-0.68	-2.20	30.79	30.79	30.2526	19159
1780093800	30.9339	-0.51	-1.62	31.45	31.55	30.6714	8604
1780007400	31.4431	0.43	1.40	31.09	31.45	31.09	4820
1779921000	31.0094	-0.01	-0.04	31.02	31.1	30.97	8660
1779834600	31.0228	-0.04	-0.14	31.15	31.15	30.99	4739
1779489000	31.065	0.19	0.60	30.96	31.11	30.96	737
1779402600	30.8782	0.37	1.22	30.42	31	30.42	21806
1779316200	30.5048	0.44	1.48	30.19	30.545	30.19	5838
1779229800	30.06	0.35	1.18	29.64	30.165	29.64	229928
1779143400	29.71	-0.25	-0.82	29.98	29.98	29.5475	7258
1778884200	29.9557	-0.61	-2.01	30.34	30.34	29.89	1888
1778797800	30.57	-0.02	-0.08	30.67	30.67	30.47	2571
1778711400	30.5949	0.3	1.00	30.3	30.5949	30.28	518
1778625000	30.2926	0.63	2.13	29.78	30.2926	29.78	3459
1778538600	29.6616	-0.19	-0.64	29.89	30.1	29.52	4151
1778279400	29.8518	-0.55	-1.80	30.32	30.32	29.8518	3022
1778193000	30.3982	-0.45	-1.46	30.525	30.595	30.04	10120
1778106600	30.8485	0.24	0.79	30.75	30.97	30.46	11539
1778020200	30.6066	0.14	0.45	30.61	30.72	30.515	2366
1777933800	30.47	0.69	2.32	29.73	30.475	29.73	3374
1777674600	29.7778	-0.05	-0.17	29.97	30.08	29.7778	7575
1777588200	29.83	1.08	3.76	29.15	29.83	29.15	21709
1777501800	28.75	-0.46	-1.57	29.03	29.03	28.545	2341
1777415400	29.2071	-0.18	-0.60	29.49	29.49	29.2071	2742
1777329000	29.3848	-0.21	-0.69	29.42	29.79	29.3848	5182
1777069800	29.59	-0.26	-0.86	29.79	29.79	29.38	11749
1776983400	29.8463	-0.47	-1.54	30.3	30.3	29.64	2563
1776897000	30.3131	0.08	0.27	30.33	30.33	30.3131	1105
1776810600	30.23	-0.48	-1.56	30.74	30.74	30.18	3446
1776724200	30.71	0.08	0.25	30.59	30.83	30.59	22564
1776465000	30.6328	0.39	1.30	30.49	30.778	30.455	4849
1776378600	30.24	-0.09	-0.30	30.27	30.28	30.16	7114
1776292200	30.33	-0.25	-0.82	30.75	30.75	30.15	14388
1776205800	30.5801	0.47	1.55	30.11	30.5801	30.11	705
1776119400	30.1137	0.52	1.75	29.77	30.21	29.77	1744
1775860200	29.596	-0.48	-1.61	30.05	30.05	29.53	1611
1775773800	30.08	0.15	0.49	29.87	30.08	29.83	2077
1775687400	29.9329	0.59	2.02	29.93	29.9329	29.72	940
1775601000	29.3398	-0.14	-0.47	29.49	29.49	29.01	4606
1775514600	29.4783	-0.14	-0.47	29.53	29.7	29.4783	1011
1775169000	29.6182	-0.13	-0.44	29.38	29.6182	29.37	12212
1775082600	29.7502	0.43	1.48	29.51	29.9	29.51	10753
1774996200	29.3152	1.29	4.62	28.3	29.3152	28.3	2549
1774909800	28.0218	0.24	0.87	27.95	28.11	27.5	2827
1774650600	27.78	-0.84	-2.94	28.51	28.51	27.78	10224
1774564200	28.62	-0.19	-0.66	28.6	28.8708	28.1	1465
1774477800	28.81	0.44	1.55	28.68	28.96	28.68	9264
1774391400	28.37	-0.43	-1.49	28.57	28.57	28.3	9256
1774305000	28.8	-0.01	-0.03	29.54	29.54	28.78	7345
1774045800	28.81	-0.75	-2.54	29.31	29.39	28.71	4562
1773959400	29.56	0.32	1.09	29.05	29.56	28.99	6137
1773873000	29.24	-0.53	-1.79	29.65	29.65	29.24	16341
1773786600	29.7734	-0.43	-1.41	30.25	30.25	29.7734	1528
1773700200	30.1988	0.5	1.68	29.93	30.1988	29.93	3086
1773441000	29.7	-0.24	-0.82	30.08	30.08	29.63	1359
1773354600	29.9443	-0.56	-1.82	30.41	30.41	29.9443	2265
1773268200	30.5	-0.43	-1.39	30.8	30.8	30.41	7121
1773181800	30.93	-0.12	-0.39	31.05	31.1745	30.91	4423
1773095400	31.05	0.23	0.75	30.6	31.05	30.51	2566
1772839800	30.82	0.07	0.23	30.33	30.82	30.33	1888