Spdr S&P International Mid Cap Etf【MDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782772200	30.56	30.56	30.56	30.56
1782513000	30.56	30.56	30.56	30.56
1782426600	30.56	30.56	30.56	30.56
1782340200	30.56	30.56	30.56	30.56
1782253800	30.56	30.56	30.56	30.56
1782167400	30.56	30.56	30.56	30.56
1781821800	30.56	30.56	30.56	30.56
1781735400	30.56	30.56	30.56	30.56
1781649000	30.56	30.56	30.56	30.56
1781562600	30.56	30.56	30.56	30.56
1781303400	30.56	30.56	30.56	30.56
1781217000	30.56	30.56	30.56	30.56
1781130600	30.56	30.56	30.56	30.56
1781044200	30.56	30.56	30.56	30.56
1780957800	30.56	30.56	30.56	30.56
1780698600	30.56	30.56	30.56	30.56
1780612200	30.56	30.56	30.56	30.56
1780525800	30.56	30.56	30.56	30.56
1780439400	30.56	30.56	30.56	30.56
1780353000	30.56	30.56	30.56	30.56
1780093800	30.56	30.56	30.56	30.56
1780007400	30.56	30.56	30.56	30.56
1779921000	30.56	30.56	30.56	30.56
1779834600	30.56	30.56	30.56	30.56
1779489000	30.56	30.56	30.56	30.56
1779402600	30.56	30.56	30.56	30.56
1779316200	30.56	30.56	30.56	30.56
1779229800	30.56	30.56	30.56	30.56
1779143400	30.56	30.56	30.56	30.56
1778884200	30.56	30.56	30.56	30.56
1778797800	30.56	30.56	30.56	30.56
1778711400	30.56	30.56	30.56	30.56
1778625000	30.56	30.56	30.56	30.56
1778538600	30.56	30.56	30.56	30.56
1778279400	30.56	30.56	30.56	30.56
1778193000	30.56	30.56	30.56	30.56
1778106600	30.56	30.56	30.56	30.56
1778020200	30.56	30.56	30.56	30.56
1777933800	30.56	30.56	30.56	30.56
1777674600	30.56	30.56	30.56	30.56
1777588200	30.56	30.56	30.56	30.56
1777501800	30.56	30.56	30.56	30.56
1777415400	30.56	30.56	30.56	30.56
1777329000	30.56	30.56	30.56	30.56
1777069800	30.56	30.56	30.56	30.56
1776983400	30.56	30.56	30.56	30.56
1776897000	30.56	30.56	30.56	30.56
1776810600	30.56	30.56	30.56	30.56
1776724200	30.56	30.56	30.56	30.56
1776465000	30.56	30.56	30.56	30.56
1776378600	30.56	30.56	30.56	30.56
1776292200	30.56	30.56	30.56	30.56
1776205800	30.56	30.56	30.56	30.56
1776119400	30.56	30.56	30.56	30.56
1775860200	30.56	30.56	30.56	30.56
1775773800	30.56	30.56	30.56	30.56
1775687400	30.56	30.56	30.56	30.56
1775601000	30.56	30.56	30.56	30.56
1775514600	30.56	30.56	30.56	30.56
1775169000	30.56	30.56	30.56	30.56
1775082600	30.56	30.56	30.56	30.56
1774996200	30.56	30.56	30.56	30.56
1774909800	30.56	30.56	30.56	30.56