TrueShares Structured Outcome May【MAYZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3199	-0.892580615459	35.8399	36.1433	35.52	795	35.74438865	SP
4	-0.6122	-1.69433358611	36.1322	36.58	35.2783	8845	36.23760593	SP
12	3.4592	10.7894999501	32.0608	36.58	31.85	4161	35.91319404	SP
26	1.6945	5.00953422714	33.8255	36.58	31.04	3425	34.6948927	SP
52	4.56	14.7286821705	30.96	36.58	30.96	3603	33.45731551	SP
156	10.683	43.0124411161	24.837	36.58	24.027	1985	31.94852624	SP
260	10.1439	39.9742277182	25.3761	36.58	21.76	1506	30.52521392	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340200	35.5943	-0.08	-0.22	35.6744	35.7	35.5943	444
1782253800	35.6744	-0.36	-1.01	36.0371	36.0371	35.62	2026
1782167400	36.0371	-0.11	-0.29	36.1433	36.1433	36.0371	708
1781821800	36.1433	0.3	0.85	35.8399	36.1433	35.8399	3
1781735400	35.8399	-0.35	-0.97	36.19	36.19	35.8399	3095
1781649000	36.19	-0.12	-0.32	36.3056	36.3056	36.19	3
1781562600	36.3056	0.46	1.30	35.841	36.31	35.841	155
1781303400	35.841	0.14	0.40	35.6993	35.905	35.6993	1182
1781217000	35.6993	0.42	1.19	35.2783	35.6993	35.2783	2176
1781130600	35.2783	-0.33	-0.93	35.61	35.61	35.2783	1243
1781044200	35.61	-0.11	-0.31	35.7191	35.7191	35.39	1685
1780957800	35.7191	-0	-0.00	35.7196	35.7196	35.7191	3
1780698600	35.7196	-0.73	-2.00	36.4502	36.4502	35.7196	40707
1780612200	36.4502	0.11	0.29	36.3444	36.5	36.27	31930
1780525800	36.3444	-0.17	-0.45	36.51	36.51	36.3444	1033
1780439400	36.51	0.01	0.04	36.4958	36.58	36.45	25403
1780353000	36.4958	0.1	0.27	36.397	36.54	36.33	52175
1780093800	36.397	0.07	0.20	36.3246	36.42	36.3246	1689
1780007400	36.3246	0.19	0.53	36.1322	36.3246	36.1322	2402
1779921000	36.1322	-0	-0.01	36.137	36.18	36.11	4002
1779834600	36.137	0.19	0.53	35.9467	36.18	35.9467	405
1779489000	35.9467	0.11	0.30	35.8406	36.05	35.8406	297
1779402600	35.8406	0.06	0.16	35.7838	35.8406	35.68	400
1779316200	35.7838	0.31	0.88	35.47	35.7838	35.47	1226
1779229800	35.47	-0.25	-0.70	35.72	35.72	35.47	2120
1779143400	35.72	0.01	0.02	35.7111	35.72	35.58	546
1778884200	35.7111	-0.34	-0.95	36.055	36.055	35.7111	2714
1778797800	36.055	0.22	0.61	35.835	36.06	35.835	856
1778711400	35.835	0.16	0.45	35.6733	35.835	35.6733	3
1778625000	35.6733	-0.03	-0.07	35.7	35.7	35.55	651
1778538600	35.7	0.1	0.29	35.5983	35.71	35.5983	1421
1778279400	35.5983	0.24	0.67	35.3613	35.62	35.3613	519
1778193000	35.3613	-0.14	-0.40	35.5031	35.55	35.3613	1854
1778106600	35.5031	0.41	1.17	35.0913	35.5031	35.0913	2382
1778020200	35.0913	0.22	0.64	34.8666	35.18	34.8666	8860
1777933800	34.8666	-0.14	-0.39	35.0045	35.02	34.8666	1364
1777674600	35.0045	0.05	0.15	34.9524	35.1799	34.9524	34152
1777588200	34.9524	0.47	1.37	34.4793	34.9524	34.4793	273
1777501800	34.4793	-0.06	-0.18	34.5424	34.5424	34.45	116
1777415400	34.5424	-0.2	-0.57	34.7409	34.7409	34.48	293
1777329000	34.7409	0.03	0.10	34.7061	34.7409	34.7061	305
1777069800	34.7061	0.34	0.99	34.3648	34.7061	34.3648	53
1776983400	34.3648	-0.2	-0.57	34.5614	34.5614	34.3648	443
1776897000	34.5614	0.3	0.89	34.2569	34.5614	34.2569	296
1776810600	34.2569	-0.21	-0.62	34.4718	34.4718	34.2569	8
1776724200	34.4718	-0.08	-0.24	34.5544	34.5544	34.4718	507
1776465000	34.5544	0.42	1.24	34.1317	34.5544	34.1317	3
1776378600	34.1317	0.08	0.23	34.0548	34.16	34.0548	521
1776292200	34.0548	0.29	0.87	33.7625	34.0548	33.7625	405
1776205800	33.7625	0.38	1.13	33.3866	33.7625	33.3866	253
1776119400	33.3866	0.32	0.97	32.939999	33.3866	32.939999	280
1775860200	33.0655	-0.06	-0.18	33.1255	33.1255	33.0655	260
1775773800	33.1255	0.21	0.64	32.9139	33.1255	32.9139	38
1775687400	32.9139	0.71	2.22	32.84	32.979999	32.84	385
1775601000	32.2006	0.02	0.05	32.1843	32.2006	32.08	387
1775514600	32.1843	0.12	0.36	32.0693	32.189999	32.0693	517
1775169000	32.0693	0.01	0.03	32.0608	32.0693	31.85	23
1775082600	32.0608	0.24	0.76	31.819	32.2	31.819	59023
1774996200	31.819	0.74	2.39	31.0768	31.819	31.0768	241
1774909800	31.0768	-0.11	-0.34	31.1824	31.28	31.04	490
1774650600	31.1824	-0.45	-1.41	31.628	31.628	31.1824	405
1774564200	31.628	-0.51	-1.59	32.1379	32.1379	31.628	157
1774477800	32.1379	0.17	0.55	31.9636	32.1379	31.9636	389