TrueShares Structured Outcome May【MAYZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1529	0.48823166896	31.3171	31.56	31.2901	759	31.46872865	SP
4	0.6534	2.12028581998	30.8166	31.56	30.8166	7156	31.34687697	SP
12	1.4116	4.69619141405	30.0584	31.56	29.93	2344	31.33626507	SP
26	2.5158	8.68889487535	28.9542	31.56	27.8099	1233	31.15919182	SP
52	4.9355	18.6003128003	26.5345	31.56	25.686	835	30.22689067	SP
156	4.5635	16.9605857321	26.9065	31.56	21.76	592	27.10370346	SP
260	6.45	25.7793764988	25.02	31.56	21.76	984	26.32703236	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734478200	31.47	-0.03	-0.10	31.5002	31.5002	31.41	872
1734391800	31.5002	0.1	0.31	31.4016	31.52	31.4016	1312
1734132600	31.4016	-0	-0.01	31.4034	31.44	31.2901	793
1734046200	31.4034	-0.12	-0.39	31.42	31.44	31.4034	292
1733959800	31.5257	0.21	0.67	31.3171	31.56	31.3171	525
1733873400	31.3171	-0.07	-0.22	31.3875	31.44	31.3171	544
1733787000	31.3875	-0.15	-0.47	31.5345	31.5345	31.3875	392
1733527800	31.5345	0.06	0.19	31.4752	31.56	31.4752	449
1733441400	31.4752	-0.04	-0.13	31.5152	31.54	31.4752	830
1733355000	31.5152	0.14	0.44	31.3771	31.56	31.3771	1042
1733268600	31.3771	0.04	0.11	31.3415	31.41	31.3415	396
1733182200	31.3415	0.03	0.10	31.3087	31.37	31.3087	127934
1732917840	31.3087	0.16	0.51	31.1498	31.3087	31.1498	0
1732750200	31.1498	-0.1	-0.32	31.2493	31.2493	31.1498	0
1732663800	31.2493	0.17	0.54	31.0809	31.2493	31.0809	12
1732577400	31.0809	0.07	0.23	31.0107	31.13	31.0107	568
1732318200	31.0107	0.06	0.18	30.9552	31.0107	30.9552	0
1732231800	30.9552	0.13	0.44	30.8204	30.9552	30.8204	0
1732145400	30.8204	0	0.01	30.8166	30.8204	30.8166	0
1732059000	30.8166	0.1	0.31	30.7207	30.8166	30.7207	208
1731972600	30.7207	0.07	0.22	30.6547	30.7207	30.6547	433
1731713400	30.6547	-0.29	-0.92	30.9405	30.9405	30.6547	0
1731627000	30.9405	-0.14	-0.45	31.0818	31.0818	30.9405	250
1731540600	31.0818	0.01	0.05	31.0676	31.0818	31.0676	0
1731454200	31.0676	-0.07	-0.23	31.1403	31.1403	31.0676	31
1731367800	31.1403	0.02	0.06	31.122	31.1403	31.122	0
1731108600	31.122	0.1	0.32	31.0222	31.122	31.0222	0
1731022200	31.0222	0.17	0.54	30.8557	31.0222	30.8557	7
1730935800	30.8557	0.6	1.97	30.2598	30.8557	30.2598	1007
1730849400	30.2598	0.27	0.89	29.9919	30.2598	29.9919	107
1730763000	29.9919	-0.05	-0.18	30.0454	30.0454	29.93	8
1730500200	30.0454	0.04	0.13	30.0056	30.0454	30.0056	0
1730413800	30.0056	-0.39	-1.28	30.3944	30.3944	30.0056	0
1730327400	30.3944	-0.07	-0.24	30.4682	30.4682	30.3944	10
1730241000	30.4682	0.04	0.12	30.4311	30.4682	30.4311	0
1730154600	30.4311	0.08	0.25	30.3537	30.4311	30.3537	9
1729895400	30.3537	-0.03	-0.09	30.3799	30.3799	30.3537	0
1729809000	30.3799	0.06	0.20	30.3187	30.3799	30.3187	0
1729722600	30.3187	-0.22	-0.73	30.5426	30.5426	30.3187	0
1729636200	30.5426	0.02	0.08	30.5188	30.5426	30.5188	0
1729549800	30.5188	-0.06	-0.19	30.5777	30.5777	30.5188	0
1729290600	30.5777	0.08	0.28	30.4934	30.5777	30.4934	0
1729204200	30.4934	-0	-0.00	30.4936	30.4936	30.4934	0
1729117800	30.4936	0.11	0.36	30.3852	30.4936	30.3852	0
1729031400	30.3852	-0.19	-0.62	30.5759	30.5759	30.3852	0
1728945000	30.5759	0.19	0.62	30.3873	30.5759	30.3873	0
1728685800	30.3873	0.12	0.40	30.2668	30.3873	30.2668	0
1728599400	30.2668	-0.05	-0.18	30.3204	30.3204	30.2668	0
1728513000	30.3204	0.17	0.56	30.1505	30.3204	30.1505	0
1728426600	30.1505	0.21	0.70	29.94	30.1505	29.94	0
1728340200	29.94	-0.17	-0.56	30.1084	30.1084	29.94	0
1728081000	30.1084	0.16	0.55	29.944	30.1084	29.944	0
1727994600	29.944	-0.05	-0.18	29.9984	30	29.944	4
1727908200	29.9984	0	0.01	29.9947	29.9984	29.9947	0
1727821800	29.9947	-0.17	-0.57	30.1657	30.1657	29.9947	0
1727735400	30.1657	0.06	0.18	30.1102	30.1657	30.1102	0
1727476200	30.1102	-0.02	-0.07	30.1301	30.1301	30.1102	0
1727389800	30.1301	0.11	0.36	30.0227	30.1301	30.0227	25
1727303400	30.0227	-0.04	-0.12	30.0584	30.09	30.0227	225
1727217000	30.0584	0.05	0.18	30.004	30.08	30	5466
1727130600	30.004	0.06	0.20	29.9452	30.004	29.9452	78
1726871400	29.9452	-0.04	-0.14	29.9865	29.9865	29.9452	78
1726785000	29.9865	0.32	1.09	29.6637	29.9865	29.6637	0
1726698600	29.6637	-0.02	-0.06	29.6807	29.6807	29.6637	9