Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6005 | -1.90582631 | 136.45 | 137.3 | 133.8495 | 305 | 135.91987625 | SP |
| 4 | -0.2505 | -0.186800894855 | 134.1 | 137.3 | 130.7683 | 379 | 134.81205452 | SP |
| 12 | 14.8395 | 12.469120242 | 119.01 | 137.3 | 114.32 | 406 | 126.50009317 | SP |
| 26 | 11.3595 | 9.27381827088 | 122.49 | 137.3 | 114.32 | 574 | 124.73489942 | SP |
| 52 | 32.8695 | 32.5505050505 | 100.98 | 137.3 | 100.98 | 683 | 117.39026668 | SP |
| 156 | 32.4095 | 31.9494282334 | 101.44 | 137.3 | 84.75 | 680 | 113.11638759 | SP |
| 260 | 32.4095 | 31.9494282334 | 101.44 | 137.3 | 84.75 | 680 | 113.11638759 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698600 | 133.8495 | -3.1 | -2.26 | 136.13 | 136.13 | 133.8495 | 63 |
| 1780612200 | 136.949 | 1.76 | 1.31 | 135.57 | 136.949 | 135.57 | 113 |
| 1780525800 | 135.1845 | -0.72 | -0.53 | 135.28 | 135.28 | 135.1845 | 112 |
| 1780439400 | 135.9043 | 0.53 | 0.39 | 135.385 | 135.9043 | 135.31 | 216 |
| 1780353000 | 135.3777 | -1.48 | -1.08 | 135.56 | 135.56 | 135.3777 | 708 |
| 1780093800 | 136.862 | 0.18 | 0.13 | 136.44999 | 137.3 | 136.44999 | 375 |
| 1780007400 | 136.6776 | 0.89 | 0.65 | 135.41 | 136.6776 | 135.41 | 360 |
| 1779921000 | 135.7901 | 0.07 | 0.05 | 135.66 | 135.7901 | 135.51 | 1471 |
| 1779834600 | 135.7187 | 0.76 | 0.56 | 135.38 | 135.7701 | 135.38 | 400 |
| 1779489000 | 134.9636 | 1.71 | 1.28 | 134.01 | 134.9636 | 134.01 | 12 |
| 1779402600 | 133.2532 | 0.47 | 0.35 | 131.96 | 133.2532 | 131.96 | 10 |
| 1779316200 | 132.7824 | 2.01 | 1.54 | 130.87 | 132.7824 | 130.87 | 207 |
| 1779229800 | 130.7683 | -1.28 | -0.97 | 131.29 | 131.29 | 130.7683 | 9 |
| 1779143400 | 132.0531 | -0.36 | -0.27 | 132.44999 | 132.44999 | 132.0531 | 47 |
| 1778884200 | 132.4143 | -0.95 | -0.71 | 132.71 | 132.71 | 132.4143 | 37 |
| 1778797800 | 133.36 | 0.33 | 0.25 | 133.1 | 133.36 | 133.1 | 27 |
| 1778711400 | 133.0298 | 0.2 | 0.15 | 132.29 | 133.0298 | 132.29 | 43 |
| 1778625000 | 132.8285 | -0.59 | -0.44 | 132.81 | 132.8285 | 132.81 | 21 |
| 1778538600 | 133.4181 | -0.65 | -0.48 | 133.82 | 133.82 | 133.26 | 1611 |
| 1778279400 | 134.0642 | 0.5 | 0.38 | 134.1 | 134.1 | 133.97999 | 1430 |
| 1778193000 | 133.5597 | -0.46 | -0.34 | 133.88999 | 133.88999 | 133.5597 | 7 |
| 1778106600 | 134.0203 | 2.03 | 1.53 | 132.78 | 134.0203 | 132.78 | 161 |
| 1778020200 | 131.99529 | 1.3 | 1.00 | 130.72 | 131.99529 | 130.72 | 639 |
| 1777933800 | 130.69399 | -1.55 | -1.17 | 131.47 | 131.47 | 130.69399 | 515 |
| 1777674600 | 132.2397 | -0.2 | -0.15 | 132.44999 | 132.44999 | 132.2397 | 251 |
| 1777588200 | 132.4417 | 2.6 | 2.00 | 130.47 | 132.4417 | 130.47 | 50 |
| 1777501800 | 129.8428 | 0.4 | 0.31 | 129.56 | 130.15 | 129.56 | 186 |
| 1777415400 | 129.4427 | -0.4 | -0.31 | 129.6 | 129.6 | 129.28 | 226 |
| 1777329000 | 129.8442 | 0.02 | 0.01 | 129.41 | 129.8442 | 129.41 | 134 |
| 1777069800 | 129.82499 | 0.34 | 0.26 | 129.91 | 129.91 | 129.82499 | 86 |
| 1776983400 | 129.4832 | 0.03 | 0.02 | 129.4 | 129.4832 | 129.4 | 19 |
| 1776897000 | 129.4576 | 0.74 | 0.57 | 129.81 | 129.81 | 129.4576 | 25 |
| 1776810600 | 128.7226 | -0.85 | -0.66 | 129.97999 | 129.97999 | 128.7226 | 22 |
| 1776724200 | 129.572 | 0.14 | 0.11 | 129 | 129.63999 | 129 | 479 |
| 1776465000 | 129.43109 | 1.95 | 1.53 | 128.46 | 129.43109 | 128.46 | 113 |
| 1776378600 | 127.4848 | 0.52 | 0.41 | 126.77 | 127.4848 | 126.77 | 118 |
| 1776292200 | 126.9619 | 0.6 | 0.48 | 126.91 | 126.9619 | 126.7 | 243 |
| 1776205800 | 126.3611 | 1.51 | 1.21 | 125 | 126.54 | 125 | 1573 |
| 1776119400 | 124.8507 | 0.82 | 0.66 | 123.25 | 124.8507 | 123.23 | 2775 |
| 1775860200 | 124.0269 | -0.45 | -0.36 | 124.81 | 124.81 | 123.905 | 487 |
| 1775773800 | 124.4804 | 1.67 | 1.36 | 122.83 | 124.4804 | 122.83 | 424 |
| 1775687400 | 122.8111 | 4.09 | 3.44 | 122.26 | 122.8111 | 122.26 | 412 |
| 1775601000 | 118.7226 | -0.23 | -0.20 | 118.25 | 118.7226 | 118.25 | 329 |
| 1775514600 | 118.9557 | 0.47 | 0.39 | 118.33 | 118.9557 | 118.33 | 35 |
| 1775169000 | 118.4887 | -0.17 | -0.14 | 117.09 | 118.4887 | 117.09 | 331 |
| 1775082600 | 118.654 | 0.9 | 0.76 | 118.46 | 118.654 | 118.46 | 60 |
| 1774996200 | 117.7533 | 3.42 | 2.99 | 115.66 | 117.7533 | 115.66 | 38 |
| 1774909800 | 114.3337 | -0.12 | -0.11 | 115.68 | 115.68 | 114.3337 | 223 |
| 1774650600 | 114.4572 | -2.2 | -1.88 | 116.34 | 116.34 | 114.32 | 351 |
| 1774564200 | 116.653 | -2.08 | -1.75 | 117.61 | 117.61 | 116.653 | 159 |
| 1774477800 | 118.73 | 0.27 | 0.23 | 119.12 | 119.12 | 118.73 | 124 |
| 1774391400 | 118.4561 | 0.07 | 0.06 | 117.24 | 118.68 | 117.24 | 764 |
| 1774305000 | 118.3876 | 1.38 | 1.18 | 118.92 | 118.92 | 118.3876 | 255 |
| 1774045800 | 117.0082 | -0.82 | -0.70 | 117.75 | 117.75 | 117.0082 | 262 |
| 1773959400 | 117.8282 | -0.11 | -0.09 | 116.85 | 117.99 | 116.85 | 338 |
| 1773873000 | 117.938 | -1.87 | -1.56 | 119.05 | 119.05 | 117.938 | 138 |
| 1773786600 | 119.806 | 0.8 | 0.67 | 119.71 | 119.806 | 119.71 | 136 |
| 1773700200 | 119.003 | 1.08 | 0.92 | 118.89 | 119.1 | 118.89 | 159 |
| 1773441000 | 117.9197 | -0.89 | -0.75 | 119.01 | 119.5 | 117.9197 | 3704 |
| 1773354600 | 118.8109 | -2.63 | -2.16 | 119.74 | 119.74 | 118.8109 | 911 |
| 1773268200 | 121.4372 | -0.06 | -0.05 | 121.7 | 121.7 | 120.795 | 7173 |
| 1773181800 | 121.4981 | -0.19 | -0.16 | 121.595 | 122.945 | 121.4981 | 995 |
| 1773095400 | 121.6913 | 0.8 | 0.66 | 119.08 | 121.6913 | 118.34 | 1172 |
| 1772839800 | 120.8918 | -2.37 | -1.93 | 121.06 | 121.06 | 120.41 | 535 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
