Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.83 | 1.35666098302 | 134.89 | 136.99 | 133.5428 | 706 | 134.77561565 | SP |
| 4 | 1.15 | 0.848270266283 | 135.57 | 137.11 | 130.8957 | 508 | 134.61330327 | SP |
| 12 | 13.89 | 11.3083123016 | 122.83 | 137.3 | 122.83 | 436 | 132.15941709 | SP |
| 26 | 14.685 | 12.0334330315 | 122.035 | 137.3 | 114.32 | 544 | 126.60376797 | SP |
| 52 | 28.75 | 26.6277669723 | 107.97 | 137.3 | 107.29 | 622 | 120.59895478 | SP |
| 156 | 35.28 | 34.7791798107 | 101.44 | 137.3 | 84.75 | 672 | 114.01434994 | SP |
| 260 | 35.28 | 34.7791798107 | 101.44 | 137.3 | 84.75 | 672 | 114.01434994 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782945000 | 136.465 | 1.08 | 0.80 | 135.72999 | 136.99 | 135.72999 | 572 |
| 1782858600 | 135.3826 | 0.41 | 0.31 | 134.99 | 135.5 | 134.99 | 671 |
| 1782772200 | 134.9702 | 1.43 | 1.07 | 134.66999 | 134.99 | 134.66999 | 299 |
| 1782513000 | 133.5428 | -0.71 | -0.53 | 133.61 | 134.24 | 133.5428 | 554 |
| 1782426600 | 134.2527 | 0.31 | 0.23 | 134.88999 | 134.9759 | 134.22 | 1432 |
| 1782340200 | 133.9477 | -0.33 | -0.24 | 133.76 | 135.1001 | 133.76 | 269 |
| 1782253800 | 134.2748 | -1.28 | -0.95 | 133.63 | 134.2748 | 133.63 | 74 |
| 1782167400 | 135.5582 | -0.69 | -0.51 | 135.57 | 135.57 | 135.5582 | 81 |
| 1781821800 | 136.2468 | 1.65 | 1.22 | 136.04 | 136.5 | 136.04 | 151 |
| 1781735400 | 134.6012 | -2.11 | -1.54 | 136.63999 | 137.11 | 134.6012 | 192 |
| 1781649000 | 136.7064 | 0.5 | 0.37 | 136.6 | 137.02 | 136.6 | 159 |
| 1781562600 | 136.2081 | 1.78 | 1.33 | 136.54 | 136.85 | 136.2081 | 198 |
| 1781303400 | 134.4254 | 1.1 | 0.83 | 134.01 | 134.49 | 133.49 | 4453 |
| 1781217000 | 133.32409 | 2.43 | 1.86 | 131.32 | 133.32409 | 131.06 | 37 |
| 1781130600 | 130.8957 | -2.23 | -1.68 | 132.53 | 132.53 | 130.8957 | 91 |
| 1781044200 | 133.1305 | -0.22 | -0.17 | 133.84 | 133.84 | 131.6599 | 156 |
| 1780957800 | 133.35069 | -0.5 | -0.37 | 134.035 | 134.12 | 133.35069 | 79 |
| 1780698600 | 133.8495 | -3.1 | -2.26 | 136.13 | 136.13 | 133.8495 | 63 |
| 1780612200 | 136.949 | 1.76 | 1.31 | 135.57 | 136.949 | 135.57 | 113 |
| 1780525800 | 135.1845 | -0.72 | -0.53 | 135.28 | 135.28 | 135.1845 | 112 |
| 1780439400 | 135.9043 | 0.53 | 0.39 | 135.385 | 135.9043 | 135.31 | 216 |
| 1780353000 | 135.3777 | -1.48 | -1.08 | 135.56 | 135.56 | 135.3777 | 708 |
| 1780093800 | 136.862 | 0.18 | 0.13 | 136.44999 | 137.3 | 136.44999 | 375 |
| 1780007400 | 136.6776 | 0.89 | 0.65 | 135.41 | 136.6776 | 135.41 | 360 |
| 1779921000 | 135.7901 | 0.07 | 0.05 | 135.66 | 135.7901 | 135.51 | 1471 |
| 1779834600 | 135.7187 | 0.76 | 0.56 | 135.38 | 135.7701 | 135.38 | 400 |
| 1779489000 | 134.9636 | 1.71 | 1.28 | 134.01 | 134.9636 | 134.01 | 12 |
| 1779402600 | 133.2532 | 0.47 | 0.35 | 131.96 | 133.2532 | 131.96 | 10 |
| 1779316200 | 132.7824 | 2.01 | 1.54 | 130.87 | 132.7824 | 130.87 | 207 |
| 1779229800 | 130.7683 | -1.28 | -0.97 | 131.29 | 131.29 | 130.7683 | 9 |
| 1779143400 | 132.0531 | -0.36 | -0.27 | 132.44999 | 132.44999 | 132.0531 | 47 |
| 1778884200 | 132.4143 | -0.95 | -0.71 | 132.71 | 132.71 | 132.4143 | 37 |
| 1778797800 | 133.36 | 0.33 | 0.25 | 133.1 | 133.36 | 133.1 | 27 |
| 1778711400 | 133.0298 | 0.2 | 0.15 | 132.29 | 133.0298 | 132.29 | 43 |
| 1778625000 | 132.8285 | -0.59 | -0.44 | 132.81 | 132.8285 | 132.81 | 21 |
| 1778538600 | 133.4181 | -0.65 | -0.48 | 133.82 | 133.82 | 133.26 | 1611 |
| 1778279400 | 134.0642 | 0.5 | 0.38 | 134.1 | 134.1 | 133.97999 | 1430 |
| 1778193000 | 133.5597 | -0.46 | -0.34 | 133.88999 | 133.88999 | 133.5597 | 7 |
| 1778106600 | 134.0203 | 2.03 | 1.53 | 132.78 | 134.0203 | 132.78 | 161 |
| 1778020200 | 131.99529 | 1.3 | 1.00 | 130.72 | 131.99529 | 130.72 | 639 |
| 1777933800 | 130.69399 | -1.55 | -1.17 | 131.47 | 131.47 | 130.69399 | 515 |
| 1777674600 | 132.2397 | -0.2 | -0.15 | 132.44999 | 132.44999 | 132.2397 | 251 |
| 1777588200 | 132.4417 | 2.6 | 2.00 | 130.47 | 132.4417 | 130.47 | 50 |
| 1777501800 | 129.8428 | 0.4 | 0.31 | 129.56 | 130.15 | 129.56 | 186 |
| 1777415400 | 129.4427 | -0.4 | -0.31 | 129.6 | 129.6 | 129.28 | 226 |
| 1777329000 | 129.8442 | 0.02 | 0.01 | 129.41 | 129.8442 | 129.41 | 134 |
| 1777069800 | 129.82499 | 0.34 | 0.26 | 129.91 | 129.91 | 129.82499 | 86 |
| 1776983400 | 129.4832 | 0.03 | 0.02 | 129.4 | 129.4832 | 129.4 | 19 |
| 1776897000 | 129.4576 | 0.74 | 0.57 | 129.81 | 129.81 | 129.4576 | 25 |
| 1776810600 | 128.7226 | -0.85 | -0.66 | 129.97999 | 129.97999 | 128.7226 | 22 |
| 1776724200 | 129.572 | 0.14 | 0.11 | 129 | 129.63999 | 129 | 479 |
| 1776465000 | 129.43109 | 1.95 | 1.53 | 128.46 | 129.43109 | 128.46 | 113 |
| 1776378600 | 127.4848 | 0.52 | 0.41 | 126.77 | 127.4848 | 126.77 | 118 |
| 1776292200 | 126.9619 | 0.6 | 0.48 | 126.91 | 126.9619 | 126.7 | 243 |
| 1776205800 | 126.3611 | 1.51 | 1.21 | 125 | 126.54 | 125 | 1573 |
| 1776119400 | 124.8507 | 0.82 | 0.66 | 123.25 | 124.8507 | 123.23 | 2775 |
| 1775860200 | 124.0269 | -0.45 | -0.36 | 124.81 | 124.81 | 123.905 | 487 |
| 1775773800 | 124.4804 | 1.67 | 1.36 | 122.83 | 124.4804 | 122.83 | 424 |
| 1775687400 | 122.8111 | 4.09 | 3.44 | 122.26 | 122.8111 | 122.26 | 412 |
| 1775601000 | 118.7226 | -0.23 | -0.20 | 118.25 | 118.7226 | 118.25 | 329 |
| 1775514600 | 118.9557 | 0.47 | 0.39 | 118.33 | 118.9557 | 118.33 | 35 |
| 1775169000 | 118.4887 | -0.17 | -0.14 | 117.09 | 118.4887 | 117.09 | 331 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
