ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Roundhill Space and Technology ETF

Roundhill Space and Technology ETF (MARS)

34.41
-3.54
(-9.33%)
終了 6月7日 5:00AM
34.68
0.27
(0.78%)
取引時間後: 8:55AM

Roundhill Space and Technology ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.008.4010.9019.279.650.000.00 %01-
26.007.009.9018.358.450.000.00 %01-
27.005.909.8010.007.850.000.00 %00-
28.005.808.1011.256.950.000.00 %00-
29.004.107.3010.705.70-0.000.00 %00-
30.003.806.606.005.20-6.40-51.61 %3202026/6/06
31.003.105.8014.004.450.000.00 %01-
32.002.755.200.003.9750.000.00 %00-
33.001.954.503.403.2250.4515.25 %412026/6/06
34.001.454.102.202.775-7.80-78.00 %112026/6/06
35.001.253.602.102.425-1.00-32.26 %9612026/6/06
36.000.953.300.002.1250.000.00 %00-
37.000.402.952.851.6750.000.00 %01-
38.000.352.701.001.525-1.50-60.00 %222026/6/06
39.000.052.501.001.275-1.05-51.22 %9192026/6/06
40.000.052.201.201.125-0.50-29.41 %1492026/6/06
41.000.052.200.851.1250.000.00 %016-
45.000.050.550.250.30-0.65-72.22 %181212026/6/06
50.000.050.500.350.275-0.15-30.00 %44822026/6/06
55.000.050.250.230.150.000.00 %099-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.500.300.300.000.00 %01-
26.000.051.850.200.950.000.00 %02-
27.000.001.850.000.000.000.00 %00-
28.000.051.300.100.6750.000.00 %0141-
29.000.102.000.501.050.000.00 %00-
30.000.202.002.751.100.000.00 %02-
31.000.051.150.600.60-0.29-32.58 %222026/6/06
32.000.051.550.000.800.000.00 %00-
33.000.153.501.511.8250.76101.33 %212026/6/06
34.000.602.550.001.5750.000.00 %00-
35.001.203.802.502.501.38123.21 %4202026/6/06
36.001.804.903.003.351.2571.43 %152026/6/06
37.002.505.303.883.902.73237.39 %112026/6/06
38.003.106.402.774.750.000.00 %04-
39.004.006.703.905.351.4056.00 %142026/6/05
40.005.207.706.706.453.2091.43 %20822026/6/06
41.005.708.301.907.000.000.00 %00-
45.009.5012.6010.7011.056.60160.98 %232026/6/06
50.0013.6017.500.0015.550.000.00 %00-
55.0018.6022.500.0020.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

最近閲覧した銘柄

Delayed Upgrade Clock